[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '19'  >   SKIP 0   <  SKIP 600  >   <  TAKE 224  >   

224 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201208200.656685053848173992023-06-03190.65368021963655398
19_201208210.656857593273778022023-06-04190.66032752245113602
19_201208220.656857593273778022023-06-05190.65333856004181401
19_201208230.657202944269190012023-06-06190.65963060686015795
19_201208240.657505424419751022023-06-07190.65612492618594598
19_201208250.655436848659632032023-06-08190.65608187901850201
19_201208260.654321795459007042023-06-09190.65419337956299894
19_201208270.650660420326631962023-06-10190.65449309509784703
19_201208280.651678071032909982023-06-11190.65150824157925602
19_201208290.651678071032909982023-06-12190.65291198746408996
19_201208300.650321909345126012023-06-13190.64998375040624001
19_201208310.649772579597140962023-06-14190.65006825716700201
19_201209010.650914534921565042023-06-15190.64855048965562001
19_201209020.6482561908466232023-06-16190.65193298128952304
19_201209030.647752299520663042023-06-17190.64733298808907302
19_201209040.647920176234287992023-06-18190.64968814968815003
19_201209050.647920176234287992023-06-19190.64754257592436704
19_201209060.647039792947265992023-06-20190.64884505580067497
19_201209070.649182030641392022023-06-21190.64771034393419302
19_201209080.650702758979697982023-06-22190.65082980800520696
19_201209090.652400835073069012023-06-23190.64998375040624001
19_201209100.652315720808871012023-06-24190.65333856004181401
19_201209110.6528267397832612023-06-25190.65006825716700201
19_201209120.6528267397832612023-06-26190.65410779696494004
19_201209130.653594771241829962023-06-27190.65159314524011203
19_201209140.652443400535004052023-06-28190.65526505471463203
19_201209150.650364203954214022023-06-29190.64888715852313295
19_201209160.651593145240112032023-06-30190.65184798904895402
19_201209170.653552055421213972023-07-01190.65044880967867802
19_201209180.653680219636553982023-07-02190.655136268343815
19_201209190.653338560041814012023-07-03190.65184798904895402
19_201209200.655694708543702042023-07-04190.65789473684210498
19_201209210.651296079197603022023-07-05190.64813014453302198
19_201209220.651253663301855972023-07-06190.65155069064373194
19_201209230.649308486461917972023-07-07190.64708166170570702
19_201209240.649097754121770952023-07-08190.65099928390078798
19_201209250.648887158523132952023-07-09190.64495324089003503
19_201209260.649139889646219052023-07-10190.64977257959714096
19_201209270.650026001040042052023-07-11190.64691421917453695
19_201209280.650575759547199042023-07-12190.65129607919760302
19_201209290.654535934022777992023-07-13190.653637492646578
19_201209300.650364203954214022023-07-14190.653637492646578
19_201210010.647626449064179992023-07-15190.64449600412477404
19_201210020.648592554157477962023-07-16190.65027962023670205
19_201210030.648172154524242042023-07-17190.64516129032258096
19_201210040.647081661705707022023-07-18190.65074510314309897
19_201210050.646078304690528962023-07-19190.64399793920659498
19_201210060.648130144533021982023-07-20190.65146579804560301
19_201210070.649013499480789012023-07-21190.64733298808907302
19_201210080.649266329048175052023-07-22190.64956154595647897
19_201210090.648466377018351972023-07-23190.64657959394801501
19_201210100.648466377018351972023-07-24190.65074510314309897
19_201210110.648718780408693022023-07-25190.64754257592436704
19_201210120.6492241771083562023-07-26190.64989926561383005
19_201210130.646997929606625062023-07-27190.64499484004128005
19_201210140.647039792947265992023-07-28190.65032190934512601
19_201210150.644828475625483952023-07-29190.64065603177653896
19_201210160.644870058683175042023-07-30190.64507805444458799
19_201210170.644870058683175042023-07-31190.64387354323610801
19_201210180.644537544311955982023-08-01190.64745872450631303
19_201210190.640943468786053022023-08-02190.64032784785810304
19_201210200.642137032042637952023-08-03190.64478689793023403
19_201210210.642013353877761042023-08-04190.64077918749199003
19_201210220.638325035107876972023-08-05190.64238453138048401
19_201210230.638202820856467962023-08-06190.634276290752252
19_201210240.638202820856467962023-08-07190.64131340986340002
19_201210250.639959042621272012023-08-08190.63938618925831203
19_201210260.638814360546825062023-08-09190.64123116383456202
19_201210270.639181847235538952023-08-10190.636213258684311
19_201210280.638080653394588972023-08-11190.63934531040214804
19_201210290.6388959877331972023-08-12190.63597049096921898
19_201210300.6388959877331972023-08-13190.64004096262160803
19_201210310.6388959877331972023-08-14190.63779577779195096
19_201211010.636739891754217972023-08-15190.63885517153261395
19_201211020.635889609563780042023-08-16190.63267113754270499
19_201211030.637104994903159972023-08-17190.64032784785810304
19_201211040.636496722041881012023-08-18190.63439700564613299
19_201211050.636375206821942042023-08-19190.63954975697109195
19_201211060.636658814541287032023-08-20190.63319192047109496
19_201211070.636658814541287032023-08-21190.63873275421563602
19_201211080.636861546299834052023-08-22190.63411540900443897
19_201211090.636496722041881012023-08-23190.63816209317166595
19_201211100.6358087487283822023-08-24190.63419583967529203
19_201211110.633633253073121022023-08-25190.63403499873193003
19_201211120.633312222925902952023-08-26190.63223114370613898
19_201211130.633914421553089972023-08-27190.63609185166338
19_201211140.633914421553089972023-08-28190.63203134875489797
19_201211150.634880325058726052023-08-29190.63556628956400196
19_201211160.637673766101263032023-08-30190.63443725415556396
19_201211170.637877144861899952023-08-31190.63865116873163896
19_201211180.637186185803491962023-09-01190.63576832602199795
19_201211190.640040962621608032023-09-02190.64032784785810304
19_201211200.640000000000000012023-09-03190.63690210814597803
19_201211210.640040962621608032023-09-04190.64408089656060796
19_201211220.640000000000000012023-09-05190.63605139295255098
19_201211230.638732754215636022023-09-06190.63979526551503496
19_201211240.637673766101263032023-09-07190.63572790845518101
19_201211250.638691958868238042023-09-08190.64012290359749102
19_201211260.639713408393040032023-09-09190.63722678901421004
19_201211270.639672487686305022023-09-10190.64226075786769399
19_201211280.639672487686305022023-09-11190.63816209317166595
19_201211290.641642605068976972023-09-12190.64516129032258096
19_201211300.639059304703476052023-09-13190.63560668658234298
19_201212010.637023824691044022023-09-14190.63963157221440503
19_201212020.633392449961995952023-09-15190.63103426516059802
19_201212030.634638573332486972023-09-16190.63605139295255098
19_201212040.634840020314880962023-09-17190.63419583967529203
19_201212050.634840020314880962023-09-18190.63751115644523804
19_201212060.633512828634779982023-09-19190.63023886052814004
19_201212070.636051392952550982023-09-20190.63897763578274802
19_201212080.635324015247776042023-09-21190.63403499873193003
19_201212090.635283654151578952023-09-22190.63722678901421004
19_201212100.633914421553089972023-09-23190.63075564526302497
19_201212110.634115409004438972023-09-24190.635041595224487
19_201212120.634115409004438972023-09-25190.63315182980878804
19_201212130.634880325058726052023-09-26190.63812137068470398
19_201212140.633633253073121022023-09-27190.63231109705975297
19_201212150.629405840886202992023-09-28190.63151247237132901
19_201212160.626487908783361022023-09-29190.62644866253210596
19_201212170.628140703517587992023-09-30190.62996094242156997
19_201212180.628812173803685042023-10-01190.62637018477920403
19_201212190.6281801620704822023-10-02190.62916823958726598
19_201212200.627628193058431982023-10-03190.62437562437562399
19_201212210.628101249921486972023-10-04190.63195146612740205
19_201212220.625547353934692962023-10-05190.62402496099843996
19_201212230.625312656328164022023-10-06190.62582139057512998
19_201212240.623635796694730022023-10-07190.620616893191833
19_201212250.623752495009979982023-10-08190.62582139057512998
19_201212260.623674691281028042023-10-09190.62038588001737105
19_201212270.623752495009979982023-10-10190.626213288245977
19_201212280.627116518249090982023-10-11190.62535176036520501
19_201212290.627943485086342012023-10-12190.62944545855101697
19_201212300.629802242095982012023-10-13190.62786463238525803
19_201212310.629089079013588022023-10-14190.63071586250394196
19_201301010.628772635814888962023-10-15190.62849600905034297
19_201301020.628891264700332962023-10-16190.63008002016256104
19_201301030.628496009050342972023-10-17190.62688064192577697
19_201301040.626802055910743012023-10-18190.63055678163818696
19_201301050.624531601299025962023-10-19190.62363579669473002
19_201301060.624765712857678012023-10-20190.62684134645521195
19_201301070.625273557181266982023-10-21190.62355802207395405
19_201301080.6253908692933082023-10-22190.62758880381574
19_201301090.6253908692933082023-10-23190.62258747354003197
19_201301100.625312656328164022023-10-24190.62897037549531398
19_201301110.627234522988144972023-10-25190.626762770291445
19_201301120.631034265160598022023-10-26190.634920634920635
19_201301130.632591093117409022023-10-27190.62972292191435797
19_201301140.635687496026952962023-10-28190.63653723742838997
19_201301150.635687496026952962023-10-29190.63423606266252297
19_201301160.635687496026952962023-10-30190.63954975697109195
19_201301170.633994801242629972023-10-31190.63039778099981103
19_201301180.636294222448460012023-11-01190.63742988271290202
19_201301190.635081925568398042023-11-02190.63203134875489797
19_201301200.635687496026952962023-11-03190.63572790845518101
19_201301210.634799720688122962023-11-04190.63119358707315498
19_201301220.634517766497462052023-11-05190.63528365415157895
19_201301230.634517766497462052023-11-06190.63447750777234901
19_201301240.633512828634779982023-11-07190.63698324734059497
19_201301250.635324015247776042023-11-08190.632911392405063
19_201301260.638202820856467962023-11-09190.63869195886823804
19_201301270.637348629700446032023-11-10190.63734862970044603
19_201301280.640697078421321952023-11-11190.64119004873044405
19_201301290.640245854408093012023-11-12190.63812137068470398
19_201301300.640204865556977982023-11-13190.64316953949060995
19_201301310.638284291823578042023-11-14190.63572790845518101
19_201302010.635606686582342982023-11-15190.63820282085646796
19_201302020.6349206349206352023-11-16190.63207129764237402
19_201302030.6329113924050632023-11-17190.635808748728382
19_201302040.630755645263024972023-11-18190.62912865681031804
19_201302050.631193587073154982023-11-19190.63303158827625505
19_201302060.631193587073154982023-11-20190.63103426516059802
19_201302070.627431296273058052023-11-21190.63127327820213397
19_201302080.625743069895500992023-11-22190.624180762748892
19_201302090.6244925997626932023-11-23190.62743129627305805
19_201302100.625703916906520052023-11-24190.62566476881686806
19_201302110.628496009050342972023-11-25190.63135298945640494
19_201302120.628496009050342972023-11-26190.62790405626020396
19_201302130.628496009050342972023-11-27190.63107408809794296
19_201302140.628140703517587992023-11-28190.62766758724579497
19_201302150.6279829188646072023-11-29190.63187160369012996
19_201302160.625938908362543962023-11-30190.62243246607743097
19_201302170.625664768816868062023-12-01190.62849600905034297
19_201302180.626566416040099992023-12-02190.62546910182637006
19_201302190.626527159952383952023-12-03190.63027858313374496
19_201302200.626527159952383952023-12-04190.62617407639323697
19_201302210.625469101826370062023-12-05190.62637018477920403
19_201302220.626959247648902982023-12-06190.62313060817547405
19_201302230.626095667417981952023-12-07190.62625250501002006
19_201302240.625469101826370062023-12-08190.624492599762693
19_201302250.625821390575129982023-12-09190.62762819305843198
19_201302260.626330953275710982023-12-10190.62597809076682298
19_201302270.626330953275710982023-12-11190.62727386777066896
19_201302280.6267627702914452023-12-12190.626213288245977
19_201303010.629287017808823012023-12-13190.63051702395964704
19_201303020.625156289072267952023-12-14190.62421972534332104
19_201303030.621156593577240962023-12-15190.62340253101427601
19_201303040.6200396825396832023-12-16190.616218880946512
19_201303050.620270437910928952023-12-17190.62204528489674005
19_201303060.619041723412158022023-12-18190.61751265900951002
19_201303070.620001240002480032023-12-19190.622161388664219
19_201303080.621504039776259012023-12-20190.61777969975906599
19_201303090.623869237007922962023-12-21190.62727386777066896
19_201303100.6239860227130912023-12-22190.62278134147101005
19_201303110.620848078475196962023-12-23190.622083981337481
19_201303120.620347394540943012023-12-24190.61758893280632399
19_201303130.621388181196793952023-12-25190.62324711748208195
19_201303140.623869237007922962023-12-26190.62181320731252299
19_201303150.6270378730875342023-12-27190.62778579948521596
19_201303160.629326620516048042023-12-28190.62928701780882301
19_201303170.629802242095982012023-12-29190.63331222292590295
19_201303180.628891264700332962023-12-30190.62542998311339004
19_201303190.628733102797861992023-12-31190.63247106444880097
19_201303200.628733102797861992024-01-01190.62609566741798195
19_201303210.626252505010020062024-01-02190.62688064192577697
19_201303220.626056470293620992024-01-03190.62445360309729003
19_201303230.623169439770673962024-01-04190.62601727807687502
19_201303240.625351760365205012024-01-05190.62531265632816402
19_201303250.625664768816868062024-01-06190.62782521346057296
19_201303260.625078134766846042024-01-07190.62142679592343997
19_201303270.625078134766846042024-01-08190.62719518314099398
19_201303280.628496009050342972024-01-09190.62586055826761799
19_201303290.6281801620704822024-01-10190.62869357475166598
19_201303300.628456510809451972024-01-11190.62546910182637006
19_201303310.6280618012812462024-01-12190.62976257950752601

Generated 2024-11-11 01:15:57.105 UTC