[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 < SKIP 824 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130401 | 0.62893081761006298 | 2023-11-24 | 19 | 0.62597809076682298 |
| 19_20130402 | 0.62877263581488896 | 2023-11-25 | 19 | 0.62936622820819399 |
| 19_20130403 | 0.62877263581488896 | 2023-11-26 | 19 | 0.62542998311339004 |
| 19_20130404 | 0.62778579948521596 | 2023-11-27 | 19 | 0.63027858313374496 |
| 19_20130405 | 0.62865405167536303 | 2023-11-28 | 19 | 0.62507813476684604 |
| 19_20130406 | 0.62948508120357505 | 2023-11-29 | 19 | 0.62960397909714805 |
| 19_20130407 | 0.62865405167536303 | 2023-11-30 | 19 | 0.62774639045825498 |
| 19_20130408 | 0.62617407639323697 | 2023-12-01 | 19 | 0.63000063000063 |
| 19_20130409 | 0.62609566741798195 | 2023-12-02 | 19 | 0.623986022713091 |
| 19_20130410 | 0.62609566741798195 | 2023-12-03 | 19 | 0.62881217380368504 |
| 19_20130411 | 0.624492599762693 | 2023-12-04 | 19 | 0.62161994156772504 |
| 19_20130412 | 0.62142679592343997 | 2023-12-05 | 19 | 0.62507813476684604 |
| 19_20130413 | 0.62131096613855197 | 2023-12-06 | 19 | 0.61793239819563694 |
| 19_20130414 | 0.62402496099843996 | 2023-12-07 | 19 | 0.62758880381574 |
| 19_20130415 | 0.62778579948521596 | 2023-12-08 | 19 | 0.62770698637875799 |
| 19_20130416 | 0.62770698637875799 | 2023-12-09 | 19 | 0.62790405626020396 |
| 19_20130417 | 0.62770698637875799 | 2023-12-10 | 19 | 0.62648790878336102 |
| 19_20130418 | 0.62857502042868796 | 2023-12-11 | 19 | 0.632191174611202 |
| 19_20130419 | 0.62940584088620299 | 2023-12-12 | 19 | 0.62869357475166598 |
| 19_20130420 | 0.63235108132034901 | 2023-12-13 | 19 | 0.63299151791366004 |
| 19_20130421 | 0.63151247237132901 | 2023-12-14 | 19 | 0.62908907901358802 |
| 19_20130422 | 0.63019914292916601 | 2023-12-15 | 19 | 0.63223114370613898 |
| 19_20130423 | 0.63031831074692701 | 2023-12-16 | 19 | 0.62932662051604804 |
| 19_20130424 | 0.63004032258064502 | 2023-12-17 | 19 | 0.63195146612740205 |
| 19_20130425 | 0.63139285263290801 | 2023-12-18 | 19 | 0.62877263581488896 |
| 19_20130426 | 0.63075564526302497 | 2023-12-19 | 19 | 0.63323201621073999 |
| 19_20130427 | 0.62617407639323697 | 2023-12-20 | 19 | 0.62270377981194303 |
| 19_20130428 | 0.62829856747926605 | 2023-12-21 | 19 | 0.63008002016256104 |
| 19_20130429 | 0.63119358707315498 | 2023-12-22 | 19 | 0.63008002016256104 |
| 19_20130430 | 0.63127327820213397 | 2023-12-23 | 19 | 0.63459829927655798 |
| 19_20130501 | 0.63127327820213397 | 2023-12-24 | 19 | 0.63011972274732198 |
| 19_20130502 | 0.630954634361789 | 2023-12-25 | 19 | 0.63279124216920801 |
| 19_20130503 | 0.630994447248864 | 2023-12-26 | 19 | 0.627982918864607 |
| 19_20130504 | 0.63295145262358399 | 2023-12-27 | 19 | 0.634920634920635 |
| 19_20130505 | 0.63331222292590295 | 2023-12-28 | 19 | 0.63159224404724301 |
| 19_20130506 | 0.63379389022689803 | 2023-12-29 | 19 | 0.63625373799071105 |
| 19_20130507 | 0.63403499873193003 | 2023-12-30 | 19 | 0.63011972274732198 |
| 19_20130508 | 0.63403499873193003 | 2023-12-31 | 19 | 0.63455803033187397 |
| 19_20130509 | 0.63087502365781301 | 2024-01-01 | 19 | 0.62924742008557799 |
| 19_20130510 | 0.62790405626020396 | 2024-01-02 | 19 | 0.63000063000063 |
| 19_20130511 | 0.62695924764890298 | 2024-01-03 | 19 | 0.62453160129902596 |
| 19_20130512 | 0.62711651824909098 | 2024-01-04 | 19 | 0.63023886052814004 |
| 19_20130513 | 0.62688064192577697 | 2024-01-05 | 19 | 0.62297533017692497 |
| 19_20130514 | 0.62688064192577697 | 2024-01-06 | 19 | 0.62893081761006298 |
| 19_20130515 | 0.62688064192577697 | 2024-01-07 | 19 | 0.62425869280229696 |
| 19_20130516 | 0.62535176036520501 | 2024-01-08 | 19 | 0.62810124992148697 |
| 19_20130517 | 0.62739193173975805 | 2024-01-09 | 19 | 0.62609566741798195 |
| 19_20130518 | 0.62893081761006298 | 2024-01-10 | 19 | 0.63171193935565395 |
| 19_20130519 | 0.627549419516787 | 2024-01-11 | 19 | 0.62464863514273195 |
| 19_20130520 | 0.62889126470033296 | 2024-01-12 | 19 | 0.63051702395964704 |
| 19_20130521 | 0.62908907901358802 | 2024-01-13 | 19 | 0.62707719320248301 |
| 19_20130522 | 0.62940584088620299 | 2024-01-14 | 19 | 0.63015943033587496 |
| 19_20130523 | 0.62680205591074301 | 2024-01-15 | 19 | 0.623908160718742 |
| 19_20130524 | 0.62656641604009999 | 2024-01-16 | 19 | 0.62727386777066896 |
| 19_20130525 | 0.62782521346057296 | 2024-01-17 | 19 | 0.62656641604009999 |
| 19_20130526 | 0.62912865681031804 | 2024-01-18 | 19 | 0.632631112798127 |
| 19_20130527 | 0.630795433041065 | 2024-01-19 | 19 | 0.62956434147569895 |
| 19_20130528 | 0.63051702395964704 | 2024-01-20 | 19 | 0.63159224404724301 |
| 19_20130529 | 0.63051702395964704 | 2024-01-21 | 19 | 0.62972292191435797 |
| 19_20130530 | 0.63004032258064502 | 2024-01-22 | 19 | 0.63323201621073999 |
| 19_20130531 | 0.63203134875489797 | 2024-01-23 | 19 | 0.62936622820819399 |
| 19_20130601 | 0.63463857333248697 | 2024-01-24 | 19 | 0.63836578359399898 |
| 19_20130602 | 0.63508192556839804 | 2024-01-25 | 19 | 0.63395460885000599 |
| 19_20130603 | 0.63605139295255098 | 2024-01-26 | 19 | 0.63755180108383802 |
| 19_20130604 | 0.63609185166338 | 2024-01-27 | 19 | 0.63207129764237402 |
| 19_20130605 | 0.63572790845518101 | 2024-01-28 | 19 | 0.63767376610126303 |
| 19_20130606 | 0.63637520682194204 | 2024-01-29 | 19 | 0.63319192047109496 |
| 19_20130607 | 0.63564708873633402 | 2024-01-30 | 19 | 0.63759245090538097 |
| 19_20130608 | 0.63783645873198103 | 2024-01-31 | 19 | 0.63588960956378004 |
| 19_20130609 | 0.63901846763371495 | 2024-02-01 | 19 | 0.64184852374839496 |
| 19_20130610 | 0.64000000000000001 | 2024-02-02 | 19 | 0.63698324734059497 |
| 19_20130611 | 0.64016388195378005 | 2024-02-03 | 19 | 0.640286848508132 |
| 19_20130612 | 0.63987714358843095 | 2024-02-04 | 19 | 0.63588960956378004 |
| 19_20130613 | 0.63820282085646796 | 2024-02-05 | 19 | 0.64008193048710205 |
| 19_20130614 | 0.63791783618270004 | 2024-02-06 | 19 | 0.63568749602695296 |
| 19_20130615 | 0.64094346878605302 | 2024-02-07 | 19 | 0.64462064075291703 |
| 19_20130616 | 0.63995904262127201 | 2024-02-08 | 19 | 0.63787714486189995 |
| 19_20130617 | 0.639467962655071 | 2024-02-09 | 19 | 0.64321090885701404 |
| 19_20130618 | 0.63967248768630502 | 2024-02-10 | 19 | 0.63881436054682506 |
| 19_20130619 | 0.63967248768630502 | 2024-02-11 | 19 | 0.64246707356248001 |
| 19_20130620 | 0.63751115644523804 | 2024-02-12 | 19 | 0.63431652394544902 |
| 19_20130621 | 0.63820282085646796 | 2024-02-13 | 19 | 0.64147796523189404 |
| 19_20130622 | 0.63690210814597803 | 2024-02-14 | 19 | 0.63419583967529203 |
| 19_20130623 | 0.63885517153261395 | 2024-02-15 | 19 | 0.64032784785810304 |
| 19_20130624 | 0.64164260506897697 | 2024-02-16 | 19 | 0.63848806027327298 |
| 19_20130625 | 0.64156027458779796 | 2024-02-17 | 19 | 0.64184852374839496 |
| 19_20130626 | 0.64201335387776104 | 2024-02-18 | 19 | 0.64069707842132195 |
| 19_20130627 | 0.64341783554240095 | 2024-02-19 | 19 | 0.64678869413362705 |
| 19_20130628 | 0.64151911726969502 | 2024-02-20 | 19 | 0.640286848508132 |
| 19_20130629 | 0.64226075786769399 | 2024-02-21 | 19 | 0.64379063928410496 |
| 19_20130630 | 0.64308681672025703 | 2024-02-22 | 19 | 0.64176614041843205 |
| 19_20130701 | 0.64649599172485095 | 2024-02-23 | 19 | 0.646830530401035 |
| 19_20130702 | 0.64657959394801501 | 2024-02-24 | 19 | 0.64470375862291296 |
| 19_20130703 | 0.64662140316844496 | 2024-02-25 | 19 | 0.65078745281790995 |
| 19_20130704 | 0.64821416996175496 | 2024-02-26 | 19 | 0.64775229952066304 |
| 19_20130705 | 0.65027962023670205 | 2024-02-27 | 19 | 0.65440743406845103 |
| 19_20130706 | 0.652656311186529 | 2024-02-28 | 19 | 0.65133850061877197 |
| 19_20130707 | 0.65099928390078798 | 2024-02-29 | 19 | 0.65104166666666696 |
| 19_20130708 | 0.65231572080887101 | 2024-03-01 | 19 | 0.64834024896265596 |
| 19_20130709 | 0.65176301896630395 | 2024-03-02 | 19 | 0.65440743406845103 |
| 19_20130710 | 0.65176301896630395 | 2024-03-03 | 19 | 0.64968814968815003 |
| 19_20130711 | 0.65210303227910005 | 2024-03-04 | 19 | 0.65535094042859998 |
| 19_20130712 | 0.65316786414108396 | 2024-03-05 | 19 | 0.65061808718282399 |
| 19_20130713 | 0.65146579804560301 | 2024-03-06 | 19 | 0.65214555888874404 |
| 19_20130714 | 0.65146579804560301 | 2024-03-07 | 19 | 0.647584509778526 |
| 19_20130715 | 0.65432179545900704 | 2024-03-08 | 19 | 0.65445026178010501 |
| 19_20130716 | 0.65445026178010501 | 2024-03-09 | 19 | 0.65049112079620097 |
| 19_20130717 | 0.65057575954719904 | 2024-03-10 | 19 | 0.65104166666666696 |
| 19_20130718 | 0.654578778555999 | 2024-03-11 | 19 | 0.65295461965393398 |
| 19_20130719 | 0.65269890999281999 | 2024-03-12 | 19 | 0.65269890999281999 |
| 19_20130720 | 0.65274151436031302 | 2024-03-13 | 19 | 0.64897138036212598 |
| 19_20130721 | 0.65197548572173702 | 2024-03-14 | 19 | 0.654150585464774 |
| 19_20130722 | 0.65227317200443602 | 2024-03-15 | 19 | 0.65193298128952304 |
| 19_20130723 | 0.65214555888874404 | 2024-03-16 | 19 | 0.655136268343815 |
| 19_20130724 | 0.65235827516472 | 2024-03-17 | 19 | 0.64909775412177095 |
| 19_20130725 | 0.649392817715436 | 2024-03-18 | 19 | 0.65091453492156504 |
| 19_20130726 | 0.65078745281790995 | 2024-03-19 | 19 | 0.64918203064139202 |
| 19_20130727 | 0.65121125293045101 | 2024-03-20 | 19 | 0.65197548572173702 |
| 19_20130728 | 0.64926632904817505 | 2024-03-21 | 19 | 0.649224177108356 |
| 19_20130729 | 0.64632885211995905 | 2024-03-22 | 19 | 0.64834024896265596 |
| 19_20130730 | 0.64670503783224498 | 2024-03-23 | 19 | 0.64595310380466398 |
| 19_20130731 | 0.64670503783224498 | 2024-03-24 | 19 | 0.646830530401035 |
| 19_20130801 | 0.64662140316844496 | 2024-03-25 | 19 | 0.64637062891862196 |
| 19_20130802 | 0.64695607168273295 | 2024-03-26 | 19 | 0.64733298808907302 |
| 19_20130803 | 0.64905562406698303 | 2024-03-27 | 19 | 0.64495324089003503 |
| 19_20130804 | 0.65449309509784703 | 2024-03-28 | 19 | 0.65815453468474405 |
| 19_20130805 | 0.657635144022097 | 2024-03-29 | 19 | 0.65466448445171899 |
| 19_20130806 | 0.65707339509823204 | 2024-03-30 | 19 | 0.65976116645774197 |
| 19_20130807 | 0.65707339509823204 | 2024-03-31 | 19 | 0.65453593402277799 |
| 19_20130808 | 0.65754865860073597 | 2024-04-01 | 19 | 0.65884833311371704 |
| 19_20130809 | 0.65989177774844898 | 2024-04-02 | 19 | 0.65902201133517901 |
| 19_20130810 | 0.658067912608581 | 2024-04-03 | 19 | 0.66141940604537297 |
| 19_20130811 | 0.66172578083642097 | 2024-04-04 | 19 | 0.65923923791944095 |
| 19_20130812 | 0.65832784726793903 | 2024-04-05 | 19 | 0.65932616865563398 |
| 19_20130813 | 0.65837118967674002 | 2024-04-06 | 19 | 0.65522212029878102 |
| 19_20130814 | 0.65837118967674002 | 2024-04-07 | 19 | 0.66120074054482902 |
| 19_20130815 | 0.65941312232113403 | 2024-04-08 | 19 | 0.65910888478776697 |
| 19_20130816 | 0.65470734581641998 | 2024-04-09 | 19 | 0.65500753258662503 |
| 19_20130817 | 0.65269890999281999 | 2024-04-10 | 19 | 0.65078745281790995 |
| 19_20130818 | 0.65432179545900704 | 2024-04-11 | 19 | 0.65672818020621304 |
| 19_20130819 | 0.65677131222908203 | 2024-04-12 | 19 | 0.65668505384817399 |
| 19_20130820 | 0.65599580162686999 | 2024-04-13 | 19 | 0.65824117956819395 |
| 19_20130821 | 0.65599580162686999 | 2024-04-14 | 19 | 0.65316786414108396 |
| 19_20130822 | 0.65625410158813502 | 2024-04-15 | 19 | 0.65789473684210498 |
| 19_20130823 | 0.66133192249189898 | 2024-04-16 | 19 | 0.66124446207762999 |
| 19_20130824 | 0.65754865860073597 | 2024-04-17 | 19 | 0.661157024793388 |
| 19_20130825 | 0.65547981122181398 | 2024-04-18 | 19 | 0.65210303227910005 |
| 19_20130826 | 0.65176301896630395 | 2024-04-19 | 19 | 0.65397946504479798 |
| 19_20130827 | 0.65176301896630395 | 2024-04-20 | 19 | 0.64947717087744405 |
| 19_20130828 | 0.65176301896630395 | 2024-04-21 | 19 | 0.65333856004181401 |
| 19_20130829 | 0.64973036189981204 | 2024-04-22 | 19 | 0.64695607168273295 |
| 19_20130830 | 0.64960374171755197 | 2024-04-23 | 19 | 0.65036420395421402 |
| 19_20130831 | 0.649392817715436 | 2024-04-24 | 19 | 0.64863462411623496 |
| 19_20130901 | 0.64695607168273295 | 2024-04-25 | 19 | 0.649224177108356 |
| 19_20130902 | 0.64792017623428799 | 2024-04-26 | 19 | 0.64541112688782798 |
| 19_20130903 | 0.64800414722654198 | 2024-04-27 | 19 | 0.64994150526452599 |
| 19_20130904 | 0.64804614088523105 | 2024-04-28 | 19 | 0.64578624475298696 |
| 19_20130905 | 0.63901846763371495 | 2024-04-29 | 19 | 0.64000000000000001 |
| 19_20130906 | 0.63139285263290801 | 2024-04-30 | 19 | 0.62877263581488896 |
| 19_20130907 | 0.63963157221440503 | 2024-05-01 | 19 | 0.64036885245901598 |
| 19_20130908 | 0.63738925361718402 | 2024-05-02 | 19 | 0.63710499490315997 |
| 19_20130909 | 0.63015943033587496 | 2024-05-03 | 19 | 0.63183168004043699 |
| 19_20130910 | 0.62928701780882301 | 2024-05-04 | 19 | 0.62601727807687502 |
| 19_20130911 | 0.62980224209598201 | 2024-05-05 | 19 | 0.63043752364140704 |
| 19_20130912 | 0.63584917657531603 | 2024-05-06 | 19 | 0.635041595224487 |
| 19_20130913 | 0.63475942617747905 | 2024-05-07 | 19 | 0.63722678901421004 |
| 19_20130914 | 0.63107408809794296 | 2024-05-08 | 19 | 0.62940584088620299 |
| 19_20130915 | 0.62845651080945197 | 2024-05-09 | 19 | 0.63087502365781301 |
| 19_20130916 | 0.63083522583901097 | 2024-05-10 | 19 | 0.62802235759592995 |
| 19_20130917 | 0.630994447248864 | 2024-05-11 | 19 | 0.63343257110280604 |
| 19_20130918 | 0.630994447248864 | 2024-05-12 | 19 | 0.62837752921955503 |
| 19_20130919 | 0.62637018477920403 | 2024-05-13 | 19 | 0.62992125984252001 |
| 19_20130920 | 0.63107408809794296 | 2024-05-14 | 19 | 0.62952470884482203 |
| 19_20130921 | 0.63411540900443897 | 2024-05-15 | 19 | 0.63508192556839804 |
| 19_20130922 | 0.63299151791366004 | 2024-05-16 | 19 | 0.62928701780882301 |
| 19_20130923 | 0.63588960956378004 | 2024-05-17 | 19 | 0.636010939388157 |
| 19_20130924 | 0.63572790845518101 | 2024-05-18 | 19 | 0.63459829927655798 |
| 19_20130925 | 0.63572790845518101 | 2024-05-19 | 19 | 0.63983620193230495 |
| 19_20130926 | 0.63528365415157895 | 2024-05-20 | 19 | 0.63251106894370601 |
| 19_20130927 | 0.63930443677279103 | 2024-05-21 | 19 | 0.64296277245547495 |
| 19_20130928 | 0.63938618925831203 | 2024-05-22 | 19 | 0.63820282085646796 |
| 19_20130929 | 0.64135454079014897 | 2024-05-23 | 19 | 0.64193092823212194 |
| 19_20130930 | 0.64119004873044405 | 2024-05-24 | 19 | 0.63865116873163896 |
| 19_20131001 | 0.64119004873044405 | 2024-05-25 | 19 | 0.64333504889346405 |
| 19_20131002 | 0.64119004873044405 | 2024-05-26 | 19 | 0.63791783618270004 |
| 19_20131003 | 0.63500127000254003 | 2024-05-27 | 19 | 0.637714431477584 |
| 19_20131004 | 0.63779577779195096 | 2024-05-28 | 19 | 0.63710499490315997 |
| 19_20131005 | 0.64242579982012105 | 2024-05-29 | 19 | 0.64528618442279195 |
| 19_20131006 | 0.64106673504711797 | 2024-05-30 | 19 | 0.63865116873163896 |
| 19_20131007 | 0.64238453138048401 | 2024-05-31 | 19 | 0.64566115702479299 |
| 19_20131008 | 0.64217826868738803 | 2024-06-01 | 19 | 0.63914099450338702 |
| 19_20131009 | 0.64217826868738803 | 2024-06-02 | 19 | 0.64395646854272703 |
| 19_20131010 | 0.642756138321121 | 2024-06-03 | 19 | 0.64188972334552896 |
| 19_20131011 | 0.64337643955478396 | 2024-06-04 | 19 | 0.646203554119548 |
| 19_20131012 | 0.64114893889850599 | 2024-06-05 | 19 | 0.64053292339226198 |
| 19_20131013 | 0.64139567699313704 | 2024-06-06 | 19 | 0.642714827431069 |
| 19_20131014 | 0.64143681847337997 | 2024-06-07 | 19 | 0.64000000000000001 |
| 19_20131015 | 0.64131340986340002 | 2024-06-08 | 19 | 0.64164260506897697 |
| 19_20131016 | 0.64135454079014897 | 2024-06-09 | 19 | 0.63755180108383802 |
| 19_20131017 | 0.64213703204263795 | 2024-06-10 | 19 | 0.642302010405293 |
| 19_20131018 | 0.64379063928410496 | 2024-06-11 | 19 | 0.64263222157958999 |
| 19_20131019 | 0.63820282085646796 | 2024-06-12 | 19 | 0.63954975697109195 |
| 19_20131020 | 0.63584917657531603 | 2024-06-13 | 19 | 0.632631112798127 |
| 19_20131021 | 0.64123116383456202 | 2024-06-14 | 19 | 0.64470375862291296 |
| 19_20131022 | 0.64119004873044405 | 2024-06-15 | 19 | 0.64082024991989694 |
| 19_20131023 | 0.64139567699313704 | 2024-06-16 | 19 | 0.64482847562548395 |
| 19_20131024 | 0.639467962655071 | 2024-06-17 | 19 | 0.63584917657531603 |
| 19_20131025 | 0.63572790845518101 | 2024-06-18 | 19 | 0.63609185166338 |
| 19_20131026 | 0.63275120222728398 | 2024-06-19 | 19 | 0.63267113754270499 |
| 19_20131027 | 0.62988158226253499 | 2024-06-20 | 19 | 0.63167203587897203 |
| 19_20131028 | 0.63287133725713596 | 2024-06-21 | 19 | 0.63008002016256104 |
| 19_20131029 | 0.63267113754270499 | 2024-06-22 | 19 | 0.634719136781974 |
| 19_20131030 | 0.63287133725713596 | 2024-06-23 | 19 | 0.63055678163818696 |
| 19_20131031 | 0.63239107063808297 | 2024-06-24 | 19 | 0.635041595224487 |
| 19_20131101 | 0.63223114370613898 | 2024-06-25 | 19 | 0.63167203587897203 |
| 19_20131102 | 0.63327211702868702 | 2024-06-26 | 19 | 0.63423606266252297 |
| 19_20131103 | 0.63524329818320402 | 2024-06-27 | 19 | 0.634276290752252 |
| 19_20131104 | 0.63520294734167604 | 2024-06-28 | 19 | 0.63783645873198103 |
| 19_20131105 | 0.63540475282755104 | 2024-06-29 | 19 | 0.63512226103524905 |
| 19_20131106 | 0.63556628956400196 | 2024-06-30 | 19 | 0.63706440721156898 |
| 19_20131107 | 0.63195146612740205 | 2024-07-01 | 19 | 0.62893081761006298 |
| 19_20131108 | 0.62988158226253499 | 2024-07-02 | 19 | 0.63279124216920801 |
| 19_20131109 | 0.63303158827625505 | 2024-07-03 | 19 | 0.63075564526302497 |
| 19_20131110 | 0.63484002031488096 | 2024-07-04 | 19 | 0.63755180108383802 |
Generated 2024-09-21 07:50:21.517 UTC