[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > < SKIP 164 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110611 | 0.67759859059493199 | 2022-02-01 | 19 | 0.67649844405357895 |
| 19_20110612 | 0.67695640400758195 | 2022-02-02 | 19 | 0.68096697310180498 |
| 19_20110613 | 0.67540186410914504 | 2022-02-03 | 19 | 0.670870790285791 |
| 19_20110614 | 0.67535625042209801 | 2022-02-04 | 19 | 0.67727734507280701 |
| 19_20110615 | 0.67549310997027801 | 2022-02-05 | 19 | 0.67132116004296505 |
| 19_20110616 | 0.67626969635490597 | 2022-02-06 | 19 | 0.67874838797257897 |
| 19_20110617 | 0.67335532960743405 | 2022-02-07 | 19 | 0.67231410514992596 |
| 19_20110618 | 0.66956812855708103 | 2022-02-08 | 19 | 0.67385444743935297 |
| 19_20110619 | 0.66795805223432003 | 2022-02-09 | 19 | 0.66569032086273505 |
| 19_20110620 | 0.67096081588835199 | 2022-02-10 | 19 | 0.67358210965916698 |
| 19_20110621 | 0.67096081588835199 | 2022-02-11 | 19 | 0.66876212131344903 |
| 19_20110622 | 0.67042102440332496 | 2022-02-12 | 19 | 0.67150147730325005 |
| 19_20110623 | 0.67006164567140203 | 2022-02-13 | 19 | 0.66925445054209598 |
| 19_20110624 | 0.67042102440332496 | 2022-02-14 | 19 | 0.67462726843418996 |
| 19_20110625 | 0.66952329941081901 | 2022-02-15 | 19 | 0.66786883056167801 |
| 19_20110626 | 0.671862402579952 | 2022-02-16 | 19 | 0.672675904749092 |
| 19_20110627 | 0.67276641550053795 | 2022-02-17 | 19 | 0.67195269453030504 |
| 19_20110628 | 0.67276641550053795 | 2022-02-18 | 19 | 0.67636117686844799 |
| 19_20110629 | 0.67254018427601103 | 2022-02-19 | 19 | 0.66974750519054305 |
| 19_20110630 | 0.67263065850541504 | 2022-02-20 | 19 | 0.67681895093062605 |
| 19_20110701 | 0.672675904749092 | 2022-02-21 | 19 | 0.66818121074435399 |
| 19_20110702 | 0.66760130849856503 | 2022-02-22 | 19 | 0.67051092932814804 |
| 19_20110703 | 0.66657778962805003 | 2022-02-23 | 19 | 0.66383430695698398 |
| 19_20110704 | 0.66813656711431801 | 2022-02-24 | 19 | 0.66822586034079501 |
| 19_20110705 | 0.66813656711431801 | 2022-02-25 | 19 | 0.66657778962805003 |
| 19_20110706 | 0.667779632721202 | 2022-02-26 | 19 | 0.67132116004296505 |
| 19_20110707 | 0.667779632721202 | 2022-02-27 | 19 | 0.66746762782005098 |
| 19_20110708 | 0.66312997347480096 | 2022-02-28 | 19 | 0.66697792303074799 |
| 19_20110709 | 0.66172578083642097 | 2022-03-01 | 19 | 0.66120074054482902 |
| 19_20110710 | 0.66476101841388002 | 2022-03-02 | 19 | 0.66586762551604795 |
| 19_20110711 | 0.66445182724252505 | 2022-03-03 | 19 | 0.66128818939293699 |
| 19_20110712 | 0.665468822785653 | 2022-03-04 | 19 | 0.66573463817322398 |
| 19_20110713 | 0.66498204548477202 | 2022-03-05 | 19 | 0.66489361702127703 |
| 19_20110714 | 0.66662222518498804 | 2022-03-06 | 19 | 0.67069081153588195 |
| 19_20110715 | 0.66405471810877204 | 2022-03-07 | 19 | 0.66198861379584295 |
| 19_20110716 | 0.66795805223432003 | 2022-03-08 | 19 | 0.66853857467575895 |
| 19_20110717 | 0.67037608098143098 | 2022-03-09 | 19 | 0.66831517743767999 |
| 19_20110718 | 0.67658998646820001 | 2022-03-10 | 19 | 0.67990209409845004 |
| 19_20110719 | 0.67732321863993505 | 2022-03-11 | 19 | 0.67276641550053795 |
| 19_20110720 | 0.67700223410737304 | 2022-03-12 | 19 | 0.67769043101111404 |
| 19_20110721 | 0.67572133252246802 | 2022-03-13 | 19 | 0.67353674142924502 |
| 19_20110722 | 0.67691058011236704 | 2022-03-14 | 19 | 0.67792014100738895 |
| 19_20110723 | 0.67594970934162502 | 2022-03-15 | 19 | 0.67503712704198704 |
| 19_20110724 | 0.67700223410737304 | 2022-03-16 | 19 | 0.67833401166734497 |
| 19_20110725 | 0.67787418655097598 | 2022-03-17 | 19 | 0.67764450769126505 |
| 19_20110726 | 0.67787418655097598 | 2022-03-18 | 19 | 0.68078153720471102 |
| 19_20110727 | 0.67773636055574404 | 2022-03-19 | 19 | 0.67335532960743405 |
| 19_20110728 | 0.67755267972084798 | 2022-03-20 | 19 | 0.68212824010914097 |
Generated 2024-09-20 21:27:37.517 UTC