[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > < SKIP 212 > < TAKE 48 >
48 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110729 | 0.68064252654505897 | 2022-03-21 | 19 | 0.67930167787514395 |
| 19_20110730 | 0.68101334786161805 | 2022-03-22 | 19 | 0.68432217888181801 |
| 19_20110731 | 0.67736909842172999 | 2022-03-23 | 19 | 0.67494600431965401 |
| 19_20110801 | 0.68115251004699995 | 2022-03-24 | 19 | 0.68549492733753803 |
| 19_20110802 | 0.68133814812291305 | 2022-03-25 | 19 | 0.67819599864360802 |
| 19_20110803 | 0.68147744309663405 | 2022-03-26 | 19 | 0.685682940208448 |
| 19_20110804 | 0.68184917496249797 | 2022-03-27 | 19 | 0.67971723762914604 |
| 19_20110805 | 0.67944014132354902 | 2022-03-28 | 19 | 0.68096697310180498 |
| 19_20110806 | 0.67856415824116201 | 2022-03-29 | 19 | 0.67626969635490597 |
| 19_20110807 | 0.67704807041299897 | 2022-03-30 | 19 | 0.68147744309663405 |
| 19_20110808 | 0.67435430575224198 | 2022-03-31 | 19 | 0.672449734382355 |
| 19_20110809 | 0.67435430575224198 | 2022-04-01 | 19 | 0.67668155366084703 |
| 19_20110810 | 0.67417245331355802 | 2022-04-02 | 19 | 0.67190754552173604 |
| 19_20110811 | 0.67321933485929697 | 2022-04-03 | 19 | 0.67681895093062605 |
| 19_20110812 | 0.67535625042209801 | 2022-04-04 | 19 | 0.67494600431965401 |
| 19_20110813 | 0.67613252197430695 | 2022-04-05 | 19 | 0.67953248165262303 |
| 19_20110814 | 0.67394527564361795 | 2022-04-06 | 19 | 0.67222371605270204 |
| 19_20110815 | 0.67526504152879996 | 2022-04-07 | 19 | 0.67842605156038005 |
| 19_20110816 | 0.67526504152879996 | 2022-04-08 | 19 | 0.67172701014307801 |
| 19_20110817 | 0.67544748395812204 | 2022-04-09 | 19 | 0.67672734655207401 |
| 19_20110818 | 0.674991562605467 | 2022-04-10 | 19 | 0.67444526876643995 |
| 19_20110819 | 0.67294751009421305 | 2022-04-11 | 19 | 0.67681895093062605 |
| 19_20110820 | 0.67078078883820802 | 2022-04-12 | 19 | 0.66912010705921698 |
| 19_20110821 | 0.67308339503264503 | 2022-04-13 | 19 | 0.67317401548300204 |
| 19_20110822 | 0.67471830510761799 | 2022-04-14 | 19 | 0.67204301075268802 |
| 19_20110823 | 0.67517385726824697 | 2022-04-15 | 19 | 0.67535625042209801 |
| 19_20110824 | 0.67521944632005404 | 2022-04-16 | 19 | 0.67294751009421305 |
| 19_20110825 | 0.67604110329908096 | 2022-04-17 | 19 | 0.67920940025809995 |
| 19_20110826 | 0.67567567567567599 | 2022-04-18 | 19 | 0.673400673400673 |
| 19_20110827 | 0.67526504152879996 | 2022-04-19 | 19 | 0.67535625042209801 |
| 19_20110828 | 0.67449075947659498 | 2022-04-20 | 19 | 0.67136623027861697 |
| 19_20110829 | 0.67312870220786203 | 2022-04-21 | 19 | 0.67736909842172999 |
| 19_20110830 | 0.67317401548300204 | 2022-04-22 | 19 | 0.66997186118183005 |
| 19_20110831 | 0.67358210965916698 | 2022-04-23 | 19 | 0.67750677506775103 |
| 19_20110901 | 0.67480936635400501 | 2022-04-24 | 19 | 0.67408156386922802 |
| 19_20110902 | 0.67723147771908399 | 2022-04-25 | 19 | 0.67778229632641995 |
| 19_20110903 | 0.67709391292572296 | 2022-04-26 | 19 | 0.67672734655207401 |
| 19_20110904 | 0.67847208087387201 | 2022-04-27 | 19 | 0.68231441048034902 |
| 19_20110905 | 0.67967103921701899 | 2022-04-28 | 19 | 0.67939398056933198 |
| 19_20110906 | 0.67948630835088697 | 2022-04-29 | 19 | 0.68008705114254597 |
| 19_20110907 | 0.67944014132354902 | 2022-04-30 | 19 | 0.67805804176837503 |
| 19_20110908 | 0.68240753377917296 | 2022-05-01 | 19 | 0.68399452804377603 |
| 19_20110909 | 0.681523887412254 | 2022-05-02 | 19 | 0.67787418655097598 |
| 19_20110910 | 0.68240753377917296 | 2022-05-03 | 19 | 0.68362045392398096 |
| 19_20110911 | 0.67934782608695599 | 2022-05-04 | 19 | 0.67681895093062605 |
| 19_20110912 | 0.676864762420468 | 2022-05-05 | 19 | 0.678380028491961 |
| 19_20110913 | 0.676864762420468 | 2022-05-06 | 19 | 0.67558438048912295 |
| 19_20110914 | 0.67649844405357895 | 2022-05-07 | 19 | 0.67769043101111404 |
Generated 2024-09-20 19:28:44.057 UTC