[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > < SKIP 21 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110119 | 0.67572133252246802 | 2021-11-04 | 19 | 0.68022583497721201 |
| 19_20110120 | 0.677966101694915 | 2021-11-05 | 19 | 0.67599540323125795 |
| 19_20110121 | 0.67636117686844799 | 2021-11-06 | 19 | 0.67948630835088697 |
| 19_20110122 | 0.67764450769126505 | 2021-11-07 | 19 | 0.67421790722761599 |
| 19_20110123 | 0.67663576696664196 | 2021-11-08 | 19 | 0.67911714770798004 |
| 19_20110124 | 0.67613252197430695 | 2021-11-09 | 19 | 0.67540186410914504 |
| 19_20110125 | 0.676864762420468 | 2021-11-10 | 19 | 0.67704807041299897 |
| 19_20110126 | 0.67604110329908096 | 2021-11-11 | 19 | 0.67408156386922802 |
| 19_20110127 | 0.67512827437213097 | 2021-11-12 | 19 | 0.676864762420468 |
| 19_20110128 | 0.67376364371378505 | 2021-11-13 | 19 | 0.67308339503264503 |
| 19_20110129 | 0.67649844405357895 | 2021-11-14 | 19 | 0.67691058011236704 |
| 19_20110130 | 0.67668155366084703 | 2021-11-15 | 19 | 0.67567567567567599 |
| 19_20110131 | 0.67773636055574404 | 2021-11-16 | 19 | 0.67976344232207198 |
| 19_20110201 | 0.67672734655207401 | 2021-11-17 | 19 | 0.672992798977051 |
| 19_20110202 | 0.67563002499831104 | 2021-11-18 | 19 | 0.67907103082982501 |
| 19_20110203 | 0.67558438048912295 | 2021-11-19 | 19 | 0.67453625632377701 |
| 19_20110204 | 0.67695640400758195 | 2021-11-20 | 19 | 0.67971723762914604 |
| 19_20110205 | 0.67773636055574404 | 2021-11-21 | 19 | 0.67649844405357895 |
| 19_20110206 | 0.68027210884353695 | 2021-11-22 | 19 | 0.68418171866447697 |
| 19_20110207 | 0.68124531643844899 | 2021-11-23 | 19 | 0.67691058011236704 |
| 19_20110208 | 0.68119891008174405 | 2021-11-24 | 19 | 0.68147744309663405 |
| 19_20110209 | 0.68306010928961802 | 2021-11-25 | 19 | 0.68278028130547597 |
| 19_20110210 | 0.68306010928961802 | 2021-11-26 | 19 | 0.68338686530444903 |
| 19_20110211 | 0.68922737611137896 | 2021-11-27 | 19 | 0.68756875687568797 |
| 19_20110212 | 0.68827861518342603 | 2021-11-28 | 19 | 0.68989306657468097 |
| 19_20110213 | 0.68827861518342603 | 2021-11-29 | 19 | 0.68686036128854999 |
| 19_20110214 | 0.69137168141592897 | 2021-11-30 | 19 | 0.69141948420106503 |
| 19_20110215 | 0.69156293222683296 | 2021-12-01 | 19 | 0.68681318681318704 |
| 19_20110216 | 0.69151510960514495 | 2021-12-02 | 19 | 0.69367369589345196 |
| 19_20110217 | 0.69113276660446499 | 2021-12-03 | 19 | 0.68823124569855498 |
| 19_20110218 | 0.68865780593623005 | 2021-12-04 | 19 | 0.69319284624982702 |
| 19_20110219 | 0.68994066510280105 | 2021-12-05 | 19 | 0.68975031038764001 |
| 19_20110220 | 0.68502534593779996 | 2021-12-06 | 19 | 0.68766332003850905 |
| 19_20110221 | 0.68643602416254801 | 2021-12-07 | 19 | 0.685682940208448 |
| 19_20110222 | 0.68582401755709499 | 2021-12-08 | 19 | 0.68998827019940701 |
| 19_20110223 | 0.68662455369403996 | 2021-12-09 | 19 | 0.68615342390558498 |
| 19_20110224 | 0.68681318681318704 | 2021-12-10 | 19 | 0.68823124569855498 |
| 19_20110225 | 0.68596515297022898 | 2021-12-11 | 19 | 0.683760683760684 |
| 19_20110226 | 0.68775790921595603 | 2021-12-12 | 19 | 0.68799449604403196 |
| 19_20110227 | 0.68927488282326999 | 2021-12-13 | 19 | 0.68719076415613001 |
| 19_20110228 | 0.68965517241379304 | 2021-12-14 | 19 | 0.69343318771236395 |
| 19_20110301 | 0.68965517241379304 | 2021-12-15 | 19 | 0.68894247330347902 |
| 19_20110302 | 0.68956006068128495 | 2021-12-16 | 19 | 0.69396252602359498 |
| 19_20110303 | 0.68960761326805098 | 2021-12-17 | 19 | 0.68493150684931503 |
| 19_20110304 | 0.68932239608464896 | 2021-12-18 | 19 | 0.69401068776459196 |
| 19_20110305 | 0.68870523415978002 | 2021-12-19 | 19 | 0.68700192360538603 |
| 19_20110306 | 0.69089401685781404 | 2021-12-20 | 19 | 0.69381808089918795 |
| 19_20110307 | 0.69372181755116202 | 2021-12-21 | 19 | 0.69156293222683296 |
| 19_20110308 | 0.69372181755116202 | 2021-12-22 | 19 | 0.69759330310429002 |
| 19_20110309 | 0.69372181755116202 | 2021-12-23 | 19 | 0.69204152249134898 |
| 19_20110310 | 0.69285664795953705 | 2021-12-24 | 19 | 0.69478218578475603 |
| 19_20110311 | 0.69560378408458501 | 2021-12-25 | 19 | 0.69261670591494695 |
| 19_20110312 | 0.69521690767519495 | 2021-12-26 | 19 | 0.69769064396846403 |
| 19_20110313 | 0.69652434352580594 | 2021-12-27 | 19 | 0.69531358642747898 |
| 19_20110314 | 0.69151510960514495 | 2021-12-28 | 19 | 0.694540908459508 |
| 19_20110315 | 0.69098949695964595 | 2021-12-29 | 19 | 0.68775790921595603 |
| 19_20110316 | 0.69146729359701298 | 2021-12-30 | 19 | 0.69603953504559102 |
| 19_20110317 | 0.69161076146344802 | 2021-12-31 | 19 | 0.68785252441876499 |
| 19_20110318 | 0.69094175361017096 | 2022-01-01 | 19 | 0.69261670591494695 |
| 19_20110319 | 0.69449267310229901 | 2022-01-02 | 19 | 0.69156293222683296 |
| 19_20110320 | 0.69338510608792103 | 2022-01-03 | 19 | 0.69817775605669197 |
| 19_20110321 | 0.69367369589345196 | 2022-01-04 | 19 | 0.69060773480662996 |
| 19_20110322 | 0.69348127600554799 | 2022-01-05 | 19 | 0.697982829622391 |
| 19_20110323 | 0.69425159677867299 | 2022-01-06 | 19 | 0.69232899473830001 |
| 19_20110324 | 0.69089401685781404 | 2022-01-07 | 19 | 0.69252077562326897 |
| 19_20110325 | 0.69141948420106503 | 2022-01-08 | 19 | 0.68917987594762198 |
| 19_20110326 | 0.69199363365857003 | 2022-01-09 | 19 | 0.692185228767218 |
| 19_20110327 | 0.69003588186585696 | 2022-01-10 | 19 | 0.68563592732259204 |
| 19_20110328 | 0.68984547461368695 | 2022-01-11 | 19 | 0.69252077562326897 |
| 19_20110329 | 0.69060773480662996 | 2022-01-12 | 19 | 0.687426960885406 |
| 19_20110330 | 0.68946497517926097 | 2022-01-13 | 19 | 0.68965517241379304 |
| 19_20110331 | 0.68624759813340697 | 2022-01-14 | 19 | 0.68212824010914097 |
| 19_20110401 | 0.68681318681318704 | 2022-01-15 | 19 | 0.69122831271168905 |
| 19_20110402 | 0.68785252441876499 | 2022-01-16 | 19 | 0.686341798215511 |
| 19_20110403 | 0.68917987594762198 | 2022-01-17 | 19 | 0.69127609567261195 |
| 19_20110404 | 0.68898994074686504 | 2022-01-18 | 19 | 0.68638890795524699 |
| 19_20110405 | 0.69013112491373396 | 2022-01-19 | 19 | 0.69376994588594398 |
| 19_20110406 | 0.68903741473161995 | 2022-01-20 | 19 | 0.68898994074686504 |
| 19_20110407 | 0.68671885729982196 | 2022-01-21 | 19 | 0.68789984178303598 |
| 19_20110408 | 0.683760683760684 | 2022-01-22 | 19 | 0.68203519301596005 |
| 19_20110409 | 0.68408811054863905 | 2022-01-23 | 19 | 0.68432217888181801 |
| 19_20110410 | 0.68704912401236695 | 2022-01-24 | 19 | 0.68497842317966995 |
| 19_20110411 | 0.69060773480662996 | 2022-01-25 | 19 | 0.69204152249134898 |
| 19_20110412 | 0.69060773480662996 | 2022-01-26 | 19 | 0.68804183294344301 |
| 19_20110413 | 0.68984547461368695 | 2022-01-27 | 19 | 0.69180214458664802 |
| 19_20110414 | 0.68880011020801801 | 2022-01-28 | 19 | 0.68460327240364205 |
| 19_20110415 | 0.68965517241379304 | 2022-01-29 | 19 | 0.69113276660446499 |
| 19_20110416 | 0.69017875629788095 | 2022-01-30 | 19 | 0.68638890795524699 |
| 19_20110417 | 0.68667170225914997 | 2022-01-31 | 19 | 0.687947165657677 |
| 19_20110418 | 0.68880011020801801 | 2022-02-01 | 19 | 0.68572995954193205 |
| 19_20110419 | 0.68894247330347902 | 2022-02-02 | 19 | 0.693337031130833 |
| 19_20110420 | 0.689084895259096 | 2022-02-03 | 19 | 0.68827861518342603 |
| 19_20110421 | 0.68813652628681499 | 2022-02-04 | 19 | 0.69098949695964595 |
| 19_20110422 | 0.68681318681318704 | 2022-02-05 | 19 | 0.68446269678302496 |
| 19_20110423 | 0.68624759813340697 | 2022-02-06 | 19 | 0.68875266891659204 |
| 19_20110424 | 0.68601221101735599 | 2022-02-07 | 19 | 0.68563592732259204 |
| 19_20110425 | 0.685541920888462 | 2022-02-08 | 19 | 0.68922737611137896 |
| 19_20110426 | 0.68601221101735599 | 2022-02-09 | 19 | 0.68203519301596005 |
| 19_20110427 | 0.68587105624142697 | 2022-02-10 | 19 | 0.68671885729982196 |
| 19_20110428 | 0.683760683760684 | 2022-02-11 | 19 | 0.68343357025697105 |
| 19_20110429 | 0.68250068250068296 | 2022-02-12 | 19 | 0.68450954890820703 |
| 19_20110430 | 0.68147744309663405 | 2022-02-13 | 19 | 0.67833401166734497 |
| 19_20110501 | 0.67884054035706998 | 2022-02-14 | 19 | 0.68129172911840896 |
| 19_20110502 | 0.68027210884353695 | 2022-02-15 | 19 | 0.67658998646820001 |
| 19_20110503 | 0.68027210884353695 | 2022-02-16 | 19 | 0.68194217130387302 |
| 19_20110504 | 0.67976344232207198 | 2022-02-17 | 19 | 0.67939398056933198 |
| 19_20110505 | 0.68041096822480795 | 2022-02-18 | 19 | 0.68101334786161805 |
| 19_20110506 | 0.68050357264375605 | 2022-02-19 | 19 | 0.67649844405357895 |
| 19_20110507 | 0.68017956740579499 | 2022-02-20 | 19 | 0.68031838900605501 |
| 19_20110508 | 0.67990209409845004 | 2022-02-21 | 19 | 0.67934782608695599 |
| 19_20110509 | 0.68320010931201702 | 2022-02-22 | 19 | 0.68394774639217604 |
| 19_20110510 | 0.68320010931201702 | 2022-02-23 | 19 | 0.68138457345325698 |
| 19_20110511 | 0.68352699931647298 | 2022-02-24 | 19 | 0.68441585107111103 |
| 19_20110512 | 0.68446269678302496 | 2022-02-25 | 19 | 0.68315343626178404 |
| 19_20110513 | 0.68780521356351898 | 2022-02-26 | 19 | 0.69165859731636503 |
| 19_20110514 | 0.686059275521405 | 2022-02-27 | 19 | 0.68380743982494496 |
| 19_20110515 | 0.68733246271221404 | 2022-02-28 | 19 | 0.68903741473161995 |
| 19_20110516 | 0.68965517241379304 | 2022-03-01 | 19 | 0.68870523415978002 |
| 19_20110517 | 0.68927488282326999 | 2022-03-02 | 19 | 0.68965517241379304 |
| 19_20110518 | 0.68970273811987004 | 2022-03-03 | 19 | 0.68671885729982196 |
| 19_20110519 | 0.68927488282326999 | 2022-03-04 | 19 | 0.68994066510280105 |
| 19_20110520 | 0.68870523415978002 | 2022-03-05 | 19 | 0.68427535240180604 |
| 19_20110521 | 0.68946497517926097 | 2022-03-06 | 19 | 0.69084628670120896 |
| 19_20110522 | 0.68818388273346598 | 2022-03-07 | 19 | 0.68422853232979797 |
| 19_20110523 | 0.686059275521405 | 2022-03-08 | 19 | 0.68865780593623005 |
| 19_20110524 | 0.68648314683874501 | 2022-03-09 | 19 | 0.68413491140452898 |
| 19_20110525 | 0.68587105624142697 | 2022-03-10 | 19 | 0.69022639425731602 |
| 19_20110526 | 0.68362045392398096 | 2022-03-11 | 19 | 0.67948630835088697 |
| 19_20110527 | 0.68296680781314001 | 2022-03-12 | 19 | 0.68662455369403996 |
| 19_20110528 | 0.68315343626178404 | 2022-03-13 | 19 | 0.67930167787514395 |
| 19_20110529 | 0.67911714770798004 | 2022-03-14 | 19 | 0.67980965329707699 |
| 19_20110530 | 0.67718561657750398 | 2022-03-15 | 19 | 0.67308339503264503 |
| 19_20110531 | 0.67824199674443797 | 2022-03-16 | 19 | 0.68073519400952998 |
| 19_20110601 | 0.67824199674443797 | 2022-03-17 | 19 | 0.67471830510761799 |
| 19_20110602 | 0.67281168001076497 | 2022-03-18 | 19 | 0.67508269763046003 |
| 19_20110603 | 0.67494600431965401 | 2022-03-19 | 19 | 0.67485490619516797 |
| 19_20110604 | 0.67815000678149995 | 2022-03-20 | 19 | 0.67874838797257897 |
| 19_20110605 | 0.67782823832440897 | 2022-03-21 | 19 | 0.67371825102742 |
| 19_20110606 | 0.67824199674443797 | 2022-03-22 | 19 | 0.67985587055544205 |
| 19_20110607 | 0.67842605156038005 | 2022-03-23 | 19 | 0.67792014100738895 |
| 19_20110608 | 0.67787418655097598 | 2022-03-24 | 19 | 0.67805804176837503 |
| 19_20110609 | 0.67704807041299897 | 2022-03-25 | 19 | 0.67668155366084703 |
| 19_20110610 | 0.68082788671023997 | 2022-03-26 | 19 | 0.68446269678302496 |
| 19_20110611 | 0.67759859059493199 | 2022-03-27 | 19 | 0.67649844405357895 |
| 19_20110612 | 0.67695640400758195 | 2022-03-28 | 19 | 0.68096697310180498 |
| 19_20110613 | 0.67540186410914504 | 2022-03-29 | 19 | 0.670870790285791 |
| 19_20110614 | 0.67535625042209801 | 2022-03-30 | 19 | 0.67727734507280701 |
| 19_20110615 | 0.67549310997027801 | 2022-03-31 | 19 | 0.67132116004296505 |
| 19_20110616 | 0.67626969635490597 | 2022-04-01 | 19 | 0.67874838797257897 |
| 19_20110617 | 0.67335532960743405 | 2022-04-02 | 19 | 0.67231410514992596 |
| 19_20110618 | 0.66956812855708103 | 2022-04-03 | 19 | 0.67385444743935297 |
| 19_20110619 | 0.66795805223432003 | 2022-04-04 | 19 | 0.66569032086273505 |
| 19_20110620 | 0.67096081588835199 | 2022-04-05 | 19 | 0.67358210965916698 |
| 19_20110621 | 0.67096081588835199 | 2022-04-06 | 19 | 0.66876212131344903 |
| 19_20110622 | 0.67042102440332496 | 2022-04-07 | 19 | 0.67150147730325005 |
| 19_20110623 | 0.67006164567140203 | 2022-04-08 | 19 | 0.66925445054209598 |
| 19_20110624 | 0.67042102440332496 | 2022-04-09 | 19 | 0.67462726843418996 |
| 19_20110625 | 0.66952329941081901 | 2022-04-10 | 19 | 0.66786883056167801 |
| 19_20110626 | 0.671862402579952 | 2022-04-11 | 19 | 0.672675904749092 |
| 19_20110627 | 0.67276641550053795 | 2022-04-12 | 19 | 0.67195269453030504 |
| 19_20110628 | 0.67276641550053795 | 2022-04-13 | 19 | 0.67636117686844799 |
| 19_20110629 | 0.67254018427601103 | 2022-04-14 | 19 | 0.66974750519054305 |
| 19_20110630 | 0.67263065850541504 | 2022-04-15 | 19 | 0.67681895093062605 |
| 19_20110701 | 0.672675904749092 | 2022-04-16 | 19 | 0.66818121074435399 |
| 19_20110702 | 0.66760130849856503 | 2022-04-17 | 19 | 0.67051092932814804 |
| 19_20110703 | 0.66657778962805003 | 2022-04-18 | 19 | 0.66383430695698398 |
| 19_20110704 | 0.66813656711431801 | 2022-04-19 | 19 | 0.66822586034079501 |
| 19_20110705 | 0.66813656711431801 | 2022-04-20 | 19 | 0.66657778962805003 |
| 19_20110706 | 0.667779632721202 | 2022-04-21 | 19 | 0.67132116004296505 |
| 19_20110707 | 0.667779632721202 | 2022-04-22 | 19 | 0.66746762782005098 |
| 19_20110708 | 0.66312997347480096 | 2022-04-23 | 19 | 0.66697792303074799 |
| 19_20110709 | 0.66172578083642097 | 2022-04-24 | 19 | 0.66120074054482902 |
| 19_20110710 | 0.66476101841388002 | 2022-04-25 | 19 | 0.66586762551604795 |
| 19_20110711 | 0.66445182724252505 | 2022-04-26 | 19 | 0.66128818939293699 |
| 19_20110712 | 0.665468822785653 | 2022-04-27 | 19 | 0.66573463817322398 |
| 19_20110713 | 0.66498204548477202 | 2022-04-28 | 19 | 0.66489361702127703 |
| 19_20110714 | 0.66662222518498804 | 2022-04-29 | 19 | 0.67069081153588195 |
| 19_20110715 | 0.66405471810877204 | 2022-04-30 | 19 | 0.66198861379584295 |
| 19_20110716 | 0.66795805223432003 | 2022-05-01 | 19 | 0.66853857467575895 |
| 19_20110717 | 0.67037608098143098 | 2022-05-02 | 19 | 0.66831517743767999 |
| 19_20110718 | 0.67658998646820001 | 2022-05-03 | 19 | 0.67990209409845004 |
| 19_20110719 | 0.67732321863993505 | 2022-05-04 | 19 | 0.67276641550053795 |
| 19_20110720 | 0.67700223410737304 | 2022-05-05 | 19 | 0.67769043101111404 |
| 19_20110721 | 0.67572133252246802 | 2022-05-06 | 19 | 0.67353674142924502 |
| 19_20110722 | 0.67691058011236704 | 2022-05-07 | 19 | 0.67792014100738895 |
| 19_20110723 | 0.67594970934162502 | 2022-05-08 | 19 | 0.67503712704198704 |
| 19_20110724 | 0.67700223410737304 | 2022-05-09 | 19 | 0.67833401166734497 |
| 19_20110725 | 0.67787418655097598 | 2022-05-10 | 19 | 0.67764450769126505 |
| 19_20110726 | 0.67787418655097598 | 2022-05-11 | 19 | 0.68078153720471102 |
| 19_20110727 | 0.67773636055574404 | 2022-05-12 | 19 | 0.67335532960743405 |
| 19_20110728 | 0.67755267972084798 | 2022-05-13 | 19 | 0.68212824010914097 |
| 19_20110729 | 0.68064252654505897 | 2022-05-14 | 19 | 0.67930167787514395 |
| 19_20110730 | 0.68101334786161805 | 2022-05-15 | 19 | 0.68432217888181801 |
| 19_20110731 | 0.67736909842172999 | 2022-05-16 | 19 | 0.67494600431965401 |
| 19_20110801 | 0.68115251004699995 | 2022-05-17 | 19 | 0.68549492733753803 |
| 19_20110802 | 0.68133814812291305 | 2022-05-18 | 19 | 0.67819599864360802 |
| 19_20110803 | 0.68147744309663405 | 2022-05-19 | 19 | 0.685682940208448 |
| 19_20110804 | 0.68184917496249797 | 2022-05-20 | 19 | 0.67971723762914604 |
| 19_20110805 | 0.67944014132354902 | 2022-05-21 | 19 | 0.68096697310180498 |
| 19_20110806 | 0.67856415824116201 | 2022-05-22 | 19 | 0.67626969635490597 |
| 19_20110807 | 0.67704807041299897 | 2022-05-23 | 19 | 0.68147744309663405 |
| 19_20110808 | 0.67435430575224198 | 2022-05-24 | 19 | 0.672449734382355 |
| 19_20110809 | 0.67435430575224198 | 2022-05-25 | 19 | 0.67668155366084703 |
| 19_20110810 | 0.67417245331355802 | 2022-05-26 | 19 | 0.67190754552173604 |
| 19_20110811 | 0.67321933485929697 | 2022-05-27 | 19 | 0.67681895093062605 |
| 19_20110812 | 0.67535625042209801 | 2022-05-28 | 19 | 0.67494600431965401 |
| 19_20110813 | 0.67613252197430695 | 2022-05-29 | 19 | 0.67953248165262303 |
| 19_20110814 | 0.67394527564361795 | 2022-05-30 | 19 | 0.67222371605270204 |
| 19_20110815 | 0.67526504152879996 | 2022-05-31 | 19 | 0.67842605156038005 |
| 19_20110816 | 0.67526504152879996 | 2022-06-01 | 19 | 0.67172701014307801 |
| 19_20110817 | 0.67544748395812204 | 2022-06-02 | 19 | 0.67672734655207401 |
| 19_20110818 | 0.674991562605467 | 2022-06-03 | 19 | 0.67444526876643995 |
| 19_20110819 | 0.67294751009421305 | 2022-06-04 | 19 | 0.67681895093062605 |
| 19_20110820 | 0.67078078883820802 | 2022-06-05 | 19 | 0.66912010705921698 |
| 19_20110821 | 0.67308339503264503 | 2022-06-06 | 19 | 0.67317401548300204 |
| 19_20110822 | 0.67471830510761799 | 2022-06-07 | 19 | 0.67204301075268802 |
| 19_20110823 | 0.67517385726824697 | 2022-06-08 | 19 | 0.67535625042209801 |
| 19_20110824 | 0.67521944632005404 | 2022-06-09 | 19 | 0.67294751009421305 |
| 19_20110825 | 0.67604110329908096 | 2022-06-10 | 19 | 0.67920940025809995 |
| 19_20110826 | 0.67567567567567599 | 2022-06-11 | 19 | 0.673400673400673 |
| 19_20110827 | 0.67526504152879996 | 2022-06-12 | 19 | 0.67535625042209801 |
| 19_20110828 | 0.67449075947659498 | 2022-06-13 | 19 | 0.67136623027861697 |
| 19_20110829 | 0.67312870220786203 | 2022-06-14 | 19 | 0.67736909842172999 |
| 19_20110830 | 0.67317401548300204 | 2022-06-15 | 19 | 0.66997186118183005 |
Generated 2024-11-13 09:05:36.173 UTC