[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '29'  >   <  SKIP 21  >   <  TAKE 224  >   

163 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
29_201101190.518914431010325972021-11-05290.51904910204505394
29_201101200.522793810121288012021-11-06290.52260256075254796
29_201101210.523971705527901952021-11-07290.52413648514073097
29_201101220.522193211488251042021-11-08290.52211141857672405
29_201101230.518914431010325972021-11-09290.51907604464054002
29_201101240.518107870058545972021-11-10290.51783957330019204
29_201101250.518000518000518052021-11-11290.51818841330707799
29_201101260.517678728581043022021-11-12290.51762513587659797
29_201101270.514376832467466022021-11-13290.51448268765756
29_201101280.513083632632118982021-11-14290.51297835231353195
29_201101290.518672199170123972021-11-15290.51891443101032597
29_201101300.522329589971271992021-11-16290.52227503003081399
29_201101310.5151187348683872021-11-17290.51538421893521602
29_201102010.515463917525773032021-11-18290.51538421893521602
29_201102020.515490489200474022021-11-19290.51570316126037896
29_201102030.516155672550841052021-11-20290.51612903225806495
29_201102040.515410782393567972021-11-21290.51559680329982005
29_201102050.516022498580937962021-11-22290.51580956310930004
29_201102060.518107870058545972021-11-23290.51826898160145096
29_201102070.518188413307077992021-11-24290.51813471502590702
29_201102080.517678728581043022021-11-25290.51775913844879395
29_201102090.517839573300192042021-11-26290.51762513587659797
29_201102100.517839573300192042021-11-27290.51794685865230194
29_201102110.514747516343234012021-11-28290.51453563159248805
29_201102120.513373376456697012021-11-29290.51361068310220903
29_201102130.513373376456697012021-11-30290.51316262123466905
29_201102140.514906544462179982021-12-01290.51514527096641205
29_201102150.514112384967354012021-12-02290.51395384694454405
29_201102160.514059528093352982021-12-03290.51408595517170497
29_201102170.524356352577211032021-12-04290.52424639580602905
29_201102180.526953680771459992021-12-05290.52712034157398102
29_201102190.527565286204167982021-12-06290.52753745515931605
29_201102200.527287107830214042021-12-07290.52753745515931605
29_201102210.526094276094275952021-12-08290.52598358931201405
29_201102220.526426616129711982021-12-09290.52645433008686504
29_201102230.526121955069185022021-12-10290.52601125664089199
29_201102240.5241639584862142021-12-11290.52438384897745105
29_201102250.528262017960908992021-12-12290.52809463455851302
29_201102260.526925914216460962021-12-13290.52698145025295096
29_201102270.524246395806029052021-12-14290.52419143471195695
29_201102280.518537723619392992021-12-15290.51877982984021598
29_201103010.518242122719735022021-12-16290.51805418846811402
29_201103020.518430193374461952021-12-17290.51859150547113997
29_201103030.517063081695967042021-12-18290.51690271890830197
29_201103040.517946858652301942021-12-19290.51805418846811402
29_201103050.5175715542673772021-12-20290.51746442432082795
29_201103060.520074890784273052021-12-21290.52007489078427305
29_201103070.515836170432271042021-12-22290.51575635669709596
29_201103080.515836170432271042021-12-23290.51607575992155696
29_201103090.515836170432271042021-12-24290.51559680329982005
29_201103100.514535631592488052021-12-25290.51458858642515304
29_201103110.511849311562675992021-12-26290.51169216599293899
29_201103120.512111435448354022021-12-27290.51229508196721296
29_201103130.505101525406607022021-12-28290.50505050505050497
29_201103140.499201277955272032021-12-29290.49940071913703599
29_201103150.499525450821719012021-12-30290.49942566049043602
29_201103160.499575360943197992021-12-31290.49957536094319799
29_201103170.496031746031745992022-01-01290.49593334655822302
29_201103180.496894409937888032022-01-02290.49706730291281398
29_201103190.499001996007984012022-01-03290.498827754776276
29_201103200.5062778452814912022-01-04290.50638039295118498
29_201103210.502310628892907012022-01-05290.50220972278023301
29_201103220.503018108651910992022-01-06290.50311933990742597
29_201103230.503043412646510982022-01-07290.50291691812512596
29_201103240.501077316229894042022-01-08290.50117776775422196
29_201103250.504235578862444972022-01-09290.504184733286276
29_201103260.507717303005686962022-01-10290.50787201625190503
29_201103270.503372596395851972022-01-11290.50327126321087101
29_201103280.505101525406607022022-01-12290.50530570995452295
29_201103290.505101525406607022022-01-13290.50507601394009805
29_201103300.504210154792517962022-01-14290.50436273768093998
29_201103310.500876533934385032022-01-15290.50082636349977505
29_201104010.501705799719045052022-01-16290.50193243989359004
29_201104020.504133897963298992022-01-17290.50393065914130197
29_201104030.504999495000505012022-01-18290.50522912140655796
29_201104040.503676840938854012022-01-19290.50362610797743801
29_201104050.503956055032001032022-01-20290.50410848414578802
29_201104060.503448623068015972022-01-21290.50344862306801597
29_201104070.504744599232788032022-01-22290.50499949500050501
29_201104080.5128468126570592022-01-23290.51263648946532003
29_201104090.512794215681246952022-01-24290.51289942042365499
29_201104100.507614213197969952022-01-25290.50756268399147297
29_201104110.498206456755679982022-01-26290.49825610363727002
29_201104120.498206456755679982022-01-27290.49815681976686299
29_201104130.498206456755679982022-01-28290.49838026414154002
29_201104140.496894409937888032022-01-29290.49669696518154299
29_201104150.493291239147592992022-01-30290.493388592855733
29_201104160.497363970953944022022-01-31290.49726504226752899
29_201104170.493096646942800982022-02-01290.493242576699221
29_201104180.490484598783598012022-02-02290.49038838760298198
29_201104190.491038546525902012022-02-03290.49125564943996902
29_201104200.489883897516289022022-02-04290.48978792182984798
29_201104210.490196078431372972022-02-05290.49043648847474303
29_201104220.490388387602981982022-02-06290.49014802470345997
29_201104230.491303920605285992022-02-07290.49130392060528599
29_201104240.493997925208713992022-02-08290.493900330913222
29_201104250.492732200049272982022-02-09290.49287791414066701
29_201104260.492732200049272982022-02-10290.49263510517759501
29_201104270.492029128124384982022-02-11290.492174426616793
29_201104280.492926504658155022022-02-12290.492780761839058
29_201104290.494682166707892022-02-13290.49487801256990099
29_201104300.494878012569900992022-02-14290.49478007025877002
29_201105010.496647628507573992022-02-15290.49679566794177599
29_201105020.496795667941775992022-02-16290.49664762850757399
29_201105030.496795667941775992022-02-17290.49696849219759498
29_201105040.497166152928309012022-02-18290.496993191193281
29_201105050.497537190905020022022-02-19290.49773530436513902
29_201105060.493023714440665012022-02-20290.49287791414066701
29_201105070.491038546525902012022-02-21290.49120738775911199
29_201105080.496647628507573992022-02-22290.496425734710087
29_201105090.499525450821719012022-02-23290.49972515116685801
29_201105100.499525450821719012022-02-24290.49942566049043602
29_201105110.499425660490436022022-02-25290.49967521111277702
29_201105120.493559054340852012022-02-26290.493388592855733
29_201105130.4914487910359742022-02-27290.491545418796697
29_201105140.485979491665452012022-02-28290.48588503959963097
29_201105150.4913522012578622022-03-01290.49147294441440997
29_201105160.488281252022-03-02290.48828125
29_201105170.488376636061730982022-03-03290.488615264340858
29_201105180.488567520031268022022-03-04290.48842434306925903
29_201105190.489524182494614992022-03-05290.48954814706026301
29_201105200.491811341169527022022-03-06290.49161791455680598
29_201105210.492635105177595012022-03-07290.49282933320191202
29_201105220.489931899465973992022-03-08290.489691983742226
29_201105230.4879238838741162022-03-09290.48801913034991001
29_201105240.4879238838741162022-03-10290.48782867456949103
29_201105250.488376636061730982022-03-11290.48851978505129501
29_201105260.491908111564762022-03-12290.49171460884102902
29_201105270.490292214159638972022-03-13290.49043648847474303
29_201105280.489835904971833992022-03-14290.48973994808756599
29_201105290.487971502464256022022-03-15290.488185901191174
29_201105300.491086775033148022022-03-16290.49106265959536399
29_201105310.4913522012578622022-03-17290.491352201257862
29_201106010.491497100167109012022-03-18290.491352201257862
29_201106020.4869260359351412022-03-19290.48702089319631803
29_201106030.484050534875840992022-03-20290.48386316349736302
29_201106040.480954213158907022022-03-21290.48111618955977897
29_201106050.479800403032339012022-03-22290.47961630695443602
29_201106060.479662317728319022022-03-23290.47980040303233901
29_201106070.480145964373168982022-03-24290.480030721966206
29_201106080.480676792924437992022-03-25290.48090795421756299
29_201106090.479754365764728022022-03-26290.47954730734186901
29_201106100.470809792843691012022-03-27290.470987189148455
29_201106110.472165824637612972022-03-28290.47212124073462097
29_201106120.464921660700171992022-03-29290.46513791339132099
29_201106130.465874679711157982022-03-30290.46567942628294701
29_201106140.466135272456067012022-03-31290.46628741956542002
29_201106150.465918091599496992022-04-01290.46587467971115798
29_201106160.468120962456698992022-04-02290.46820863376720701
29_201106170.464468183929400982022-04-03290.464317221525746
29_201106180.457561198810341022022-04-04290.457707799340901
29_201106190.455166135639507972022-04-05290.45502115848386898
29_201106200.4589471751801372022-04-06290.45911574307883002
29_201106210.458778731018030022022-04-07290.45871559633027498
29_201106220.458589379069980982022-04-08290.45867351619117502
29_201106230.459305530038581992022-04-09290.45917898796951101
29_201106240.463864922534558022022-04-10290.46401559092385503
29_201106250.4635423909516532022-04-11290.46349942062572402
29_201106260.460808257683977982022-04-12290.46085073044840802
29_201106270.469880650314820012022-04-13290.46979235178051298
29_201106280.470079443425938992022-04-14290.470212065641604
29_201106290.469836496899079032022-04-15290.46983649689907903
29_201106300.465831275911865022022-04-16290.46596151157914401

Generated 2024-11-14 08:03:38.348 UTC