[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > < SKIP 481 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120423 | 0.64616179891444803 | 2022-12-16 | 19 | 0.64892926670992901 |
| 19_20120424 | 0.64478689793023403 | 2022-12-17 | 19 | 0.64217826868738803 |
| 19_20120425 | 0.64632885211995905 | 2022-12-18 | 19 | 0.64649599172485095 |
| 19_20120426 | 0.64437141568400003 | 2022-12-19 | 19 | 0.64077918749199003 |
| 19_20120427 | 0.64741680694030801 | 2022-12-20 | 19 | 0.65074510314309897 |
| 19_20120428 | 0.64201335387776104 | 2022-12-21 | 19 | 0.64094346878605302 |
| 19_20120429 | 0.64065603177653896 | 2022-12-22 | 19 | 0.64242579982012105 |
| 19_20120430 | 0.63734862970044603 | 2022-12-23 | 19 | 0.63645621181262702 |
| 19_20120501 | 0.63734862970044603 | 2022-12-24 | 19 | 0.638895987733197 |
| 19_20120502 | 0.63734862970044603 | 2022-12-25 | 19 | 0.636010939388157 |
| 19_20120503 | 0.63820282085646796 | 2022-12-26 | 19 | 0.641724956683565 |
| 19_20120504 | 0.63844729617570095 | 2022-12-27 | 19 | 0.63512226103524905 |
| 19_20120505 | 0.63443725415556396 | 2022-12-28 | 19 | 0.63455803033187397 |
| 19_20120506 | 0.63649672204188101 | 2022-12-29 | 19 | 0.63271116735210398 |
| 19_20120507 | 0.63885517153261395 | 2022-12-30 | 19 | 0.64094346878605302 |
| 19_20120508 | 0.63844729617570095 | 2022-12-31 | 19 | 0.63649672204188101 |
| 19_20120509 | 0.63893680914957496 | 2023-01-01 | 19 | 0.64106673504711797 |
| 19_20120510 | 0.64221951062873295 | 2023-01-02 | 19 | 0.63832503510787697 |
| 19_20120511 | 0.63718618580349196 | 2023-01-03 | 19 | 0.63979526551503496 |
| 19_20120512 | 0.63918184723553895 | 2023-01-04 | 19 | 0.63856960408684504 |
| 19_20120513 | 0.63524329818320402 | 2023-01-05 | 19 | 0.63690210814597803 |
| 19_20120514 | 0.63423606266252297 | 2023-01-06 | 19 | 0.63163213744315305 |
| 19_20120515 | 0.63532401524777604 | 2023-01-07 | 19 | 0.636213258684311 |
| 19_20120516 | 0.63532401524777604 | 2023-01-08 | 19 | 0.63271116735210398 |
| 19_20120517 | 0.63303158827625505 | 2023-01-09 | 19 | 0.63439700564613299 |
| 19_20120518 | 0.63299151791366004 | 2023-01-10 | 19 | 0.63251106894370601 |
| 19_20120519 | 0.63568749602695296 | 2023-01-11 | 19 | 0.63747051698858903 |
| 19_20120520 | 0.63508192556839804 | 2023-01-12 | 19 | 0.63303158827625505 |
| 19_20120521 | 0.63901846763371495 | 2023-01-13 | 19 | 0.64283877603496997 |
| 19_20120522 | 0.63938618925831203 | 2023-01-14 | 19 | 0.63702382469104402 |
| 19_20120523 | 0.63893680914957496 | 2023-01-15 | 19 | 0.64234326824254895 |
| 19_20120524 | 0.63901846763371495 | 2023-01-16 | 19 | 0.63686154629983405 |
| 19_20120525 | 0.64283877603496997 | 2023-01-17 | 19 | 0.64403941521221097 |
| 19_20120526 | 0.63967248768630502 | 2023-01-18 | 19 | 0.63572790845518101 |
| 19_20120527 | 0.64053292339226198 | 2023-01-19 | 19 | 0.64420537267280797 |
| 19_20120528 | 0.640286848508132 | 2023-01-20 | 19 | 0.63641570673964198 |
| 19_20120529 | 0.640286848508132 | 2023-01-21 | 19 | 0.64135454079014897 |
| 19_20120530 | 0.63963157221440503 | 2023-01-22 | 19 | 0.63690210814597803 |
| 19_20120531 | 0.64008193048710205 | 2023-01-23 | 19 | 0.64077918749199003 |
| 19_20120601 | 0.63979526551503496 | 2023-01-24 | 19 | 0.63950885719767203 |
| 19_20120602 | 0.63942707334228499 | 2023-01-25 | 19 | 0.640286848508132 |
| 19_20120603 | 0.64462064075291703 | 2023-01-26 | 19 | 0.64201335387776104 |
| 19_20120604 | 0.64745872450631303 | 2023-01-27 | 19 | 0.65121125293045101 |
| 19_20120605 | 0.64745872450631303 | 2023-01-28 | 19 | 0.64403941521221097 |
| 19_20120606 | 0.64695607168273295 | 2023-01-29 | 19 | 0.648256190846623 |
| 19_20120607 | 0.64541112688782798 | 2023-01-30 | 19 | 0.64482847562548395 |
| 19_20120608 | 0.64570284754955798 | 2023-01-31 | 19 | 0.64641241111829395 |
| 19_20120609 | 0.64441293981183101 | 2023-02-01 | 19 | 0.64094346878605302 |
| 19_20120610 | 0.64678869413362705 | 2023-02-02 | 19 | 0.64813014453302198 |
| 19_20120611 | 0.64813014453302198 | 2023-02-03 | 19 | 0.64549444874774098 |
| 19_20120612 | 0.64850843060959795 | 2023-02-04 | 19 | 0.64871878040869302 |
| 19_20120613 | 0.64850843060959795 | 2023-02-05 | 19 | 0.64699792960662506 |
| 19_20120614 | 0.65057575954719904 | 2023-02-06 | 19 | 0.65091453492156504 |
| 19_20120615 | 0.65206051121544095 | 2023-02-07 | 19 | 0.64960374171755197 |
| 19_20120616 | 0.65240083507306901 | 2023-02-08 | 19 | 0.65449309509784703 |
| 19_20120617 | 0.65244340053500405 | 2023-02-09 | 19 | 0.64926632904817505 |
Generated 2024-09-21 11:00:00.075 UTC