[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > < SKIP 537 > < TAKE 56 >
56 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120618 | 0.65116884808230802 | 2023-04-01 | 19 | 0.65522212029878102 |
| 19_20120619 | 0.65210303227910005 | 2023-04-02 | 19 | 0.65061808718282399 |
| 19_20120620 | 0.65087216870606601 | 2023-04-03 | 19 | 0.65278412429009702 |
| 19_20120621 | 0.64829821717990299 | 2023-04-04 | 19 | 0.64817215452424204 |
| 19_20120622 | 0.64754257592436704 | 2023-04-05 | 19 | 0.64779426054285205 |
| 19_20120623 | 0.64981480278120696 | 2023-04-06 | 19 | 0.646203554119548 |
| 19_20120624 | 0.64804614088523105 | 2023-04-07 | 19 | 0.65082980800520696 |
| 19_20120625 | 0.64453754431195598 | 2023-04-08 | 19 | 0.64131340986340002 |
| 19_20120626 | 0.64453754431195598 | 2023-04-09 | 19 | 0.64649599172485095 |
| 19_20120627 | 0.64453754431195598 | 2023-04-10 | 19 | 0.642714827431069 |
| 19_20120628 | 0.64466219700876704 | 2023-04-11 | 19 | 0.64838228619594096 |
| 19_20120629 | 0.64645419872002097 | 2023-04-12 | 19 | 0.64528618442279195 |
| 19_20120630 | 0.65023733662786898 | 2023-04-13 | 19 | 0.65070275897969798 |
| 19_20120701 | 0.65125366330185597 | 2023-04-14 | 19 | 0.64762644906417999 |
| 19_20120702 | 0.65206051121544095 | 2023-04-15 | 19 | 0.65274151436031302 |
| 19_20120703 | 0.65189048239895697 | 2023-04-16 | 19 | 0.65133850061877197 |
| 19_20120704 | 0.65189048239895697 | 2023-04-17 | 19 | 0.65419337956299894 |
| 19_20120705 | 0.65019505851755499 | 2023-04-18 | 19 | 0.64977257959714096 |
| 19_20120706 | 0.64892926670992901 | 2023-04-19 | 19 | 0.65150824157925602 |
| 19_20120707 | 0.64445446929174499 | 2023-04-20 | 19 | 0.64437141568400003 |
| 19_20120708 | 0.64612004910512399 | 2023-04-21 | 19 | 0.648256190846623 |
| 19_20120709 | 0.64632885211995905 | 2023-04-22 | 19 | 0.64566115702479299 |
| 19_20120710 | 0.64792017623428799 | 2023-04-23 | 19 | 0.64804614088523105 |
| 19_20120711 | 0.64687237208098802 | 2023-04-24 | 19 | 0.64358347277641903 |
| 19_20120712 | 0.64745872450631303 | 2023-04-25 | 19 | 0.64754257592436704 |
| 19_20120713 | 0.64981480278120696 | 2023-04-26 | 19 | 0.64930848646191797 |
| 19_20120714 | 0.646830530401035 | 2023-04-27 | 19 | 0.64821416996175496 |
| 19_20120715 | 0.64985703145308005 | 2023-04-28 | 19 | 0.64737489480157995 |
| 19_20120716 | 0.65116884808230802 | 2023-04-29 | 19 | 0.65346664052800096 |
| 19_20120717 | 0.65006825716700201 | 2023-04-30 | 19 | 0.64687237208098802 |
| 19_20120718 | 0.65082980800520696 | 2023-05-01 | 19 | 0.65406501406239803 |
| 19_20120719 | 0.65104166666666696 | 2023-05-02 | 19 | 0.64762644906417999 |
| 19_20120720 | 0.65316786414108396 | 2023-05-03 | 19 | 0.65573770491803296 |
| 19_20120721 | 0.65522212029878102 | 2023-05-04 | 19 | 0.65269890999281999 |
| 19_20120722 | 0.65703022339027595 | 2023-05-05 | 19 | 0.65815453468474405 |
| 19_20120723 | 0.65789473684210498 | 2023-05-06 | 19 | 0.65659881812212695 |
| 19_20120724 | 0.65759189846781096 | 2023-05-07 | 19 | 0.65815453468474405 |
| 19_20120725 | 0.65772165219679002 | 2023-05-08 | 19 | 0.655136268343815 |
| 19_20120726 | 0.65837118967674002 | 2023-05-09 | 19 | 0.65967412098423395 |
| 19_20120727 | 0.65582371458551902 | 2023-05-10 | 19 | 0.653637492646578 |
| 19_20120728 | 0.65954359583168498 | 2023-05-11 | 19 | 0.66348195329087001 |
| 19_20120729 | 0.65767839526471605 | 2023-05-12 | 19 | 0.65625410158813502 |
| 19_20120730 | 0.65582371458551902 | 2023-05-13 | 19 | 0.65616797900262502 |
| 19_20120731 | 0.65616797900262502 | 2023-05-14 | 19 | 0.65325320094068495 |
| 19_20120801 | 0.65590974681883796 | 2023-05-15 | 19 | 0.65750542441975102 |
| 19_20120802 | 0.65121125293045101 | 2023-05-16 | 19 | 0.65027962023670205 |
| 19_20120803 | 0.65146579804560301 | 2023-05-17 | 19 | 0.65295461965393398 |
| 19_20120804 | 0.65163560536947696 | 2023-05-18 | 19 | 0.64897138036212598 |
| 19_20120805 | 0.65621103746965004 | 2023-05-19 | 19 | 0.65772165219679002 |
| 19_20120806 | 0.65638332786347198 | 2023-05-20 | 19 | 0.65329587770301201 |
| 19_20120807 | 0.65573770491803296 | 2023-05-21 | 19 | 0.65638332786347198 |
| 19_20120808 | 0.65634024678393299 | 2023-05-22 | 19 | 0.65556575324505095 |
| 19_20120809 | 0.65845789161783097 | 2023-05-23 | 19 | 0.66137566137566095 |
| 19_20120810 | 0.65919578114700095 | 2023-05-24 | 19 | 0.65906544519870802 |
| 19_20120811 | 0.65910888478776697 | 2023-05-25 | 19 | 0.65993532633801899 |
| 19_20120812 | 0.65685759327377802 | 2023-05-26 | 19 | 0.65685759327377802 |
Generated 2024-11-11 03:51:23.433 UTC