[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '29' > SHUFFLE SKIP 107 SKIP 0 > < TAKE 250 >
77 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110318 | 0.49689440993788803 | 2021-12-30 | 29 | 0.49706730291281398 |
| 29_20110119 | 0.51891443101032597 | 2021-11-02 | 29 | 0.51904910204505394 |
| 29_20110629 | 0.46983649689907903 | 2022-04-12 | 29 | 0.46983649689907903 |
| 29_20110504 | 0.49716615292830901 | 2022-02-15 | 29 | 0.496993191193281 |
| 29_20110622 | 0.45858937906998098 | 2022-04-05 | 29 | 0.45867351619117502 |
| 29_20110108 | 0.52105043768236803 | 2021-10-22 | 29 | 0.52099614462852994 |
| 29_20110211 | 0.51474751634323401 | 2021-11-25 | 29 | 0.51453563159248805 |
| 29_20110416 | 0.49736397095394402 | 2022-01-28 | 29 | 0.49726504226752899 |
| 29_20110423 | 0.49130392060528599 | 2022-02-04 | 29 | 0.49130392060528599 |
| 29_20110204 | 0.51541078239356797 | 2021-11-18 | 29 | 0.51559680329982005 |
| 29_20110321 | 0.50231062889290701 | 2022-01-02 | 29 | 0.50220972278023301 |
| 29_20110320 | 0.506277845281491 | 2022-01-01 | 29 | 0.50638039295118498 |
| 29_20110426 | 0.49273220004927298 | 2022-02-07 | 29 | 0.49263510517759501 |
| 29_20110630 | 0.46583127591186502 | 2022-04-13 | 29 | 0.46596151157914401 |
| 29_20110123 | 0.51891443101032597 | 2021-11-06 | 29 | 0.51907604464054002 |
| 29_20110511 | 0.49942566049043602 | 2022-02-22 | 29 | 0.49967521111277702 |
| 29_20110415 | 0.49329123914759299 | 2022-01-27 | 29 | 0.493388592855733 |
| 29_20110322 | 0.50301810865191099 | 2022-01-03 | 29 | 0.50311933990742597 |
| 29_20110101 | 0.53160384881186495 | 2021-10-15 | 29 | 0.53188660177650104 |
| 29_20110410 | 0.50761421319796995 | 2022-01-22 | 29 | 0.50756268399147297 |
| 29_20110516 | 0.48828125 | 2022-02-27 | 29 | 0.48828125 |
| 29_20110112 | 0.51692943913155898 | 2021-10-26 | 29 | 0.51671575466335995 |
| 29_20110424 | 0.49399792520871399 | 2022-02-05 | 29 | 0.493900330913222 |
| 29_20110319 | 0.49900199600798401 | 2021-12-31 | 29 | 0.498827754776276 |
| 29_20110328 | 0.50510152540660702 | 2022-01-09 | 29 | 0.50530570995452295 |
| 29_20110406 | 0.50344862306801597 | 2022-01-18 | 29 | 0.50344862306801597 |
| 29_20110628 | 0.47007944342593899 | 2022-04-11 | 29 | 0.470212065641604 |
| 29_20110605 | 0.47980040303233901 | 2022-03-19 | 29 | 0.47961630695443602 |
| 29_20110502 | 0.49679566794177599 | 2022-02-13 | 29 | 0.49664762850757399 |
| 29_20110326 | 0.50771730300568696 | 2022-01-07 | 29 | 0.50787201625190503 |
| 29_20110206 | 0.51810787005854597 | 2021-11-20 | 29 | 0.51826898160145096 |
| 29_20110105 | 0.52728710783021404 | 2021-10-19 | 29 | 0.52750962705069404 |
| 29_20110107 | 0.52309462781817195 | 2021-10-21 | 29 | 0.52331362185357699 |
| 29_20110606 | 0.47966231772831902 | 2022-03-20 | 29 | 0.47980040303233901 |
| 29_20110124 | 0.51810787005854597 | 2021-11-07 | 29 | 0.51783957330019204 |
| 29_20110215 | 0.51411238496735401 | 2021-11-29 | 29 | 0.51395384694454405 |
| 29_20110407 | 0.50474459923278803 | 2022-01-19 | 29 | 0.50499949500050501 |
| 29_20110526 | 0.49190811156476 | 2022-03-09 | 29 | 0.49171460884102902 |
| 29_20110129 | 0.51867219917012397 | 2021-11-12 | 29 | 0.51891443101032597 |
| 29_20110218 | 0.52695368077145999 | 2021-12-02 | 29 | 0.52712034157398102 |
| 29_20110508 | 0.49664762850757399 | 2022-02-19 | 29 | 0.496425734710087 |
| 29_20110313 | 0.50510152540660702 | 2021-12-25 | 29 | 0.50505050505050497 |
| 29_20110403 | 0.50499949500050501 | 2022-01-15 | 29 | 0.50522912140655796 |
| 29_20110223 | 0.52612195506918502 | 2021-12-07 | 29 | 0.52601125664089199 |
| 29_20110420 | 0.48988389751628902 | 2022-02-01 | 29 | 0.48978792182984798 |
| 29_20110225 | 0.52826201796090899 | 2021-12-09 | 29 | 0.52809463455851302 |
| 29_20110520 | 0.49181134116952702 | 2022-03-03 | 29 | 0.49161791455680598 |
| 29_20110425 | 0.49273220004927298 | 2022-02-06 | 29 | 0.49287791414066701 |
| 29_20110625 | 0.463542390951653 | 2022-04-08 | 29 | 0.46349942062572402 |
| 29_20110610 | 0.47080979284369101 | 2022-03-24 | 29 | 0.470987189148455 |
| 29_20110315 | 0.49952545082171901 | 2021-12-27 | 29 | 0.49942566049043602 |
| 29_20110324 | 0.50107731622989404 | 2022-01-05 | 29 | 0.50117776775422196 |
| 29_20110224 | 0.524163958486214 | 2021-12-08 | 29 | 0.52438384897745105 |
| 29_20110203 | 0.51615567255084105 | 2021-11-17 | 29 | 0.51612903225806495 |
| 29_20110327 | 0.50337259639585197 | 2022-01-08 | 29 | 0.50327126321087101 |
| 29_20110219 | 0.52756528620416798 | 2021-12-03 | 29 | 0.52753745515931605 |
| 29_20110617 | 0.46446818392940098 | 2022-03-31 | 29 | 0.464317221525746 |
| 29_20110331 | 0.50087653393438503 | 2022-01-12 | 29 | 0.50082636349977505 |
| 29_20110130 | 0.52232958997127199 | 2021-11-13 | 29 | 0.52227503003081399 |
| 29_20110512 | 0.49355905434085201 | 2022-02-23 | 29 | 0.493388592855733 |
| 29_20110304 | 0.51794685865230194 | 2021-12-16 | 29 | 0.51805418846811402 |
| 29_20110623 | 0.45930553003858199 | 2022-04-06 | 29 | 0.45917898796951101 |
| 29_20110507 | 0.49103854652590201 | 2022-02-18 | 29 | 0.49120738775911199 |
| 29_20110311 | 0.51184931156267599 | 2021-12-23 | 29 | 0.51169216599293899 |
| 29_20110309 | 0.51583617043227104 | 2021-12-21 | 29 | 0.51559680329982005 |
| 29_20110213 | 0.51337337645669701 | 2021-11-27 | 29 | 0.51316262123466905 |
| 29_20110209 | 0.51783957330019204 | 2021-11-23 | 29 | 0.51762513587659797 |
| 29_20110212 | 0.51337337645669701 | 2021-11-26 | 29 | 0.51361068310220903 |
| 29_20110210 | 0.51783957330019204 | 2021-11-24 | 29 | 0.51794685865230194 |
| 29_20110525 | 0.48837663606173098 | 2022-03-08 | 29 | 0.48851978505129501 |
| 29_20110222 | 0.52642661612971198 | 2021-12-06 | 29 | 0.52645433008686504 |
| 29_20110117 | 0.51232132793688201 | 2021-10-31 | 29 | 0.51240008198401299 |
| 29_20110115 | 0.51432392120557502 | 2021-10-29 | 29 | 0.51437683246746602 |
| 29_20110422 | 0.49038838760298198 | 2022-02-03 | 29 | 0.49014802470345997 |
| 29_20110310 | 0.51453563159248805 | 2021-12-22 | 29 | 0.51458858642515304 |
| 29_20110530 | 0.49108677503314802 | 2022-03-13 | 29 | 0.49106265959536399 |
| 29_20110627 | 0.46988065031482001 | 2022-04-10 | 29 | 0.46979235178051298 |
Generated 2024-11-11 07:13:26.561 UTC