[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '29' > SHUFFLE SKIP 107 SKIP 0 > < TAKE 500 >
77 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110324 | 0.50107731622989404 | 2021-11-15 | 29 | 0.50117776775422196 |
| 29_20110505 | 0.49753719090502002 | 2021-12-27 | 29 | 0.49773530436513902 |
| 29_20110516 | 0.48828125 | 2022-01-07 | 29 | 0.48828125 |
| 29_20110101 | 0.53160384881186495 | 2021-08-25 | 29 | 0.53188660177650104 |
| 29_20110307 | 0.51583617043227104 | 2021-10-29 | 29 | 0.51575635669709596 |
| 29_20110422 | 0.49038838760298198 | 2021-12-14 | 29 | 0.49014802470345997 |
| 29_20110331 | 0.50087653393438503 | 2021-11-22 | 29 | 0.50082636349977505 |
| 29_20110126 | 0.51767872858104302 | 2021-09-19 | 29 | 0.51762513587659797 |
| 29_20110226 | 0.52692591421646096 | 2021-10-20 | 29 | 0.52698145025295096 |
| 29_20110513 | 0.491448791035974 | 2022-01-04 | 29 | 0.491545418796697 |
| 29_20110511 | 0.49942566049043602 | 2022-01-02 | 29 | 0.49967521111277702 |
| 29_20110215 | 0.51411238496735401 | 2021-10-09 | 29 | 0.51395384694454405 |
| 29_20110317 | 0.49603174603174599 | 2021-11-08 | 29 | 0.49593334655822302 |
| 29_20110526 | 0.49190811156476 | 2022-01-17 | 29 | 0.49171460884102902 |
| 29_20110616 | 0.46812096245669899 | 2022-02-07 | 29 | 0.46820863376720701 |
| 29_20110625 | 0.463542390951653 | 2022-02-16 | 29 | 0.46349942062572402 |
| 29_20110318 | 0.49689440993788803 | 2021-11-09 | 29 | 0.49706730291281398 |
| 29_20110123 | 0.51891443101032597 | 2021-09-16 | 29 | 0.51907604464054002 |
| 29_20110404 | 0.50367684093885401 | 2021-11-26 | 29 | 0.50362610797743801 |
| 29_20110116 | 0.51200655368388703 | 2021-09-09 | 29 | 0.51200655368388703 |
| 29_20110209 | 0.51783957330019204 | 2021-10-03 | 29 | 0.51762513587659797 |
| 29_20110219 | 0.52756528620416798 | 2021-10-13 | 29 | 0.52753745515931605 |
| 29_20110412 | 0.49820645675567998 | 2021-12-04 | 29 | 0.49815681976686299 |
| 29_20110503 | 0.49679566794177599 | 2021-12-25 | 29 | 0.49696849219759498 |
| 29_20110125 | 0.51800051800051805 | 2021-09-18 | 29 | 0.51818841330707799 |
| 29_20110223 | 0.52612195506918502 | 2021-10-17 | 29 | 0.52601125664089199 |
| 29_20110414 | 0.49689440993788803 | 2021-12-06 | 29 | 0.49669696518154299 |
| 29_20110524 | 0.487923883874116 | 2022-01-15 | 29 | 0.48782867456949103 |
| 29_20110128 | 0.51308363263211898 | 2021-09-21 | 29 | 0.51297835231353195 |
| 29_20110619 | 0.45516613563950797 | 2022-02-10 | 29 | 0.45502115848386898 |
| 29_20110614 | 0.46613527245606701 | 2022-02-05 | 29 | 0.46628741956542002 |
| 29_20110214 | 0.51490654446217998 | 2021-10-08 | 29 | 0.51514527096641205 |
| 29_20110427 | 0.49202912812438498 | 2021-12-19 | 29 | 0.492174426616793 |
| 29_20110104 | 0.52667614683731001 | 2021-08-28 | 29 | 0.526592943654555 |
| 29_20110321 | 0.50231062889290701 | 2021-11-12 | 29 | 0.50220972278023301 |
| 29_20110309 | 0.51583617043227104 | 2021-10-31 | 29 | 0.51559680329982005 |
| 29_20110206 | 0.51810787005854597 | 2021-09-30 | 29 | 0.51826898160145096 |
| 29_20110411 | 0.49820645675567998 | 2021-12-03 | 29 | 0.49825610363727002 |
| 29_20110114 | 0.51604912787697399 | 2021-09-07 | 29 | 0.51602249858093796 |
| 29_20110501 | 0.49664762850757399 | 2021-12-23 | 29 | 0.49679566794177599 |
| 29_20110120 | 0.52279381012128801 | 2021-09-13 | 29 | 0.52260256075254796 |
| 29_20110512 | 0.49355905434085201 | 2022-01-03 | 29 | 0.493388592855733 |
| 29_20110115 | 0.51432392120557502 | 2021-09-08 | 29 | 0.51437683246746602 |
| 29_20110211 | 0.51474751634323401 | 2021-10-05 | 29 | 0.51453563159248805 |
| 29_20110407 | 0.50474459923278803 | 2021-11-29 | 29 | 0.50499949500050501 |
| 29_20110629 | 0.46983649689907903 | 2022-02-20 | 29 | 0.46983649689907903 |
| 29_20110112 | 0.51692943913155898 | 2021-09-05 | 29 | 0.51671575466335995 |
| 29_20110515 | 0.491352201257862 | 2022-01-06 | 29 | 0.49147294441440997 |
| 29_20110610 | 0.47080979284369101 | 2022-02-01 | 29 | 0.470987189148455 |
| 29_20110313 | 0.50510152540660702 | 2021-11-04 | 29 | 0.50505050505050497 |
| 29_20110328 | 0.50510152540660702 | 2021-11-19 | 29 | 0.50530570995452295 |
| 29_20110405 | 0.50395605503200103 | 2021-11-27 | 29 | 0.50410848414578802 |
| 29_20110401 | 0.50170579971904505 | 2021-11-23 | 29 | 0.50193243989359004 |
| 29_20110129 | 0.51867219917012397 | 2021-09-22 | 29 | 0.51891443101032597 |
| 29_20110301 | 0.51824212271973502 | 2021-10-23 | 29 | 0.51805418846811402 |
| 29_20110428 | 0.49292650465815502 | 2021-12-20 | 29 | 0.492780761839058 |
| 29_20110106 | 0.52723150735488 | 2021-08-30 | 29 | 0.52712034157398102 |
| 29_20110531 | 0.491352201257862 | 2022-01-22 | 29 | 0.491352201257862 |
| 29_20110107 | 0.52309462781817195 | 2021-08-31 | 29 | 0.52331362185357699 |
| 29_20110406 | 0.50344862306801597 | 2021-11-28 | 29 | 0.50344862306801597 |
| 29_20110423 | 0.49130392060528599 | 2021-12-15 | 29 | 0.49130392060528599 |
| 29_20110204 | 0.51541078239356797 | 2021-09-28 | 29 | 0.51559680329982005 |
| 29_20110514 | 0.48597949166545201 | 2022-01-05 | 29 | 0.48588503959963097 |
| 29_20110606 | 0.47966231772831902 | 2022-01-28 | 29 | 0.47980040303233901 |
| 29_20110613 | 0.46587467971115798 | 2022-02-04 | 29 | 0.46567942628294701 |
| 29_20110624 | 0.46386492253455802 | 2022-02-15 | 29 | 0.46401559092385503 |
| 29_20110408 | 0.512846812657059 | 2021-11-30 | 29 | 0.51263648946532003 |
| 29_20110410 | 0.50761421319796995 | 2021-12-02 | 29 | 0.50756268399147297 |
| 29_20110121 | 0.52397170552790195 | 2021-09-14 | 29 | 0.52413648514073097 |
| 29_20110421 | 0.49019607843137297 | 2021-12-13 | 29 | 0.49043648847474303 |
| 29_20110205 | 0.51602249858093796 | 2021-09-29 | 29 | 0.51580956310930004 |
| 29_20110602 | 0.486926035935141 | 2022-01-24 | 29 | 0.48702089319631803 |
| 29_20110430 | 0.49487801256990099 | 2021-12-22 | 29 | 0.49478007025877002 |
| 29_20110303 | 0.51706308169596704 | 2021-10-25 | 29 | 0.51690271890830197 |
| 29_20110111 | 0.51907604464054002 | 2021-09-04 | 29 | 0.51915688921192005 |
| 29_20110415 | 0.49329123914759299 | 2021-12-07 | 29 | 0.493388592855733 |
| 29_20110124 | 0.51810787005854597 | 2021-09-17 | 29 | 0.51783957330019204 |
Generated 2024-09-21 17:29:24.533 UTC