[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '29' > SHUFFLE < SKIP 86 > < TAKE 192 >
98 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110319 | 0.49900199600798401 | 2021-11-10 | 29 | 0.498827754776276 |
| 29_20110327 | 0.50337259639585197 | 2021-11-18 | 29 | 0.50327126321087101 |
| 29_20110525 | 0.48837663606173098 | 2022-01-16 | 29 | 0.48851978505129501 |
| 29_20110611 | 0.47216582463761297 | 2022-02-02 | 29 | 0.47212124073462097 |
| 29_20110409 | 0.51279421568124695 | 2021-12-01 | 29 | 0.51289942042365499 |
| 29_20110610 | 0.47080979284369101 | 2022-02-01 | 29 | 0.470987189148455 |
| 29_20110212 | 0.51337337645669701 | 2021-10-06 | 29 | 0.51361068310220903 |
| 29_20110204 | 0.51541078239356797 | 2021-09-28 | 29 | 0.51559680329982005 |
| 29_20110114 | 0.51604912787697399 | 2021-09-07 | 29 | 0.51602249858093796 |
| 29_20110209 | 0.51783957330019204 | 2021-10-03 | 29 | 0.51762513587659797 |
| 29_20110124 | 0.51810787005854597 | 2021-09-17 | 29 | 0.51783957330019204 |
| 29_20110108 | 0.52105043768236803 | 2021-09-01 | 29 | 0.52099614462852994 |
| 29_20110418 | 0.49048459878359801 | 2021-12-10 | 29 | 0.49038838760298198 |
| 29_20110105 | 0.52728710783021404 | 2021-08-29 | 29 | 0.52750962705069404 |
| 29_20110602 | 0.486926035935141 | 2022-01-24 | 29 | 0.48702089319631803 |
| 29_20110302 | 0.51843019337446195 | 2021-10-24 | 29 | 0.51859150547113997 |
| 29_20110309 | 0.51583617043227104 | 2021-10-31 | 29 | 0.51559680329982005 |
| 29_20110321 | 0.50231062889290701 | 2021-11-12 | 29 | 0.50220972278023301 |
| 29_20110303 | 0.51706308169596704 | 2021-10-25 | 29 | 0.51690271890830197 |
| 29_20110328 | 0.50510152540660702 | 2021-11-19 | 29 | 0.50530570995452295 |
| 29_20110524 | 0.487923883874116 | 2022-01-15 | 29 | 0.48782867456949103 |
| 29_20110305 | 0.517571554267377 | 2021-10-27 | 29 | 0.51746442432082795 |
| 29_20101229 | 0.52723150735488 | 2021-08-22 | 29 | 0.52698145025295096 |
| 29_20110515 | 0.491352201257862 | 2022-01-06 | 29 | 0.49147294441440997 |
| 29_20110215 | 0.51411238496735401 | 2021-10-09 | 29 | 0.51395384694454405 |
| 29_20110225 | 0.52826201796090899 | 2021-10-19 | 29 | 0.52809463455851302 |
| 29_20110416 | 0.49736397095394402 | 2021-12-08 | 29 | 0.49726504226752899 |
| 29_20110325 | 0.50423557886244497 | 2021-11-16 | 29 | 0.504184733286276 |
| 29_20110128 | 0.51308363263211898 | 2021-09-21 | 29 | 0.51297835231353195 |
| 29_20110223 | 0.52612195506918502 | 2021-10-17 | 29 | 0.52601125664089199 |
| 29_20110514 | 0.48597949166545201 | 2022-01-05 | 29 | 0.48588503959963097 |
| 29_20110115 | 0.51432392120557502 | 2021-09-08 | 29 | 0.51437683246746602 |
| 29_20110417 | 0.49309664694280098 | 2021-12-09 | 29 | 0.493242576699221 |
| 29_20110224 | 0.524163958486214 | 2021-10-18 | 29 | 0.52438384897745105 |
| 29_20110526 | 0.49190811156476 | 2022-01-17 | 29 | 0.49171460884102902 |
| 29_20110620 | 0.458947175180137 | 2022-02-11 | 29 | 0.45911574307883002 |
| 29_20110406 | 0.50344862306801597 | 2021-11-28 | 29 | 0.50344862306801597 |
| 29_20110413 | 0.49820645675567998 | 2021-12-05 | 29 | 0.49838026414154002 |
| 29_20110608 | 0.48067679292443799 | 2022-01-30 | 29 | 0.48090795421756299 |
| 29_20110111 | 0.51907604464054002 | 2021-09-04 | 29 | 0.51915688921192005 |
| 29_20101231 | 0.53202809108320903 | 2021-08-24 | 29 | 0.53185831294543096 |
| 29_20110210 | 0.51783957330019204 | 2021-10-04 | 29 | 0.51794685865230194 |
| 29_20110505 | 0.49753719090502002 | 2021-12-27 | 29 | 0.49773530436513902 |
| 29_20110208 | 0.51767872858104302 | 2021-10-02 | 29 | 0.51775913844879395 |
| 29_20110403 | 0.50499949500050501 | 2021-11-25 | 29 | 0.50522912140655796 |
| 29_20110528 | 0.48983590497183399 | 2022-01-19 | 29 | 0.48973994808756599 |
| 29_20110402 | 0.50413389796329899 | 2021-11-24 | 29 | 0.50393065914130197 |
| 29_20110405 | 0.50395605503200103 | 2021-11-27 | 29 | 0.50410848414578802 |
| 29_20110304 | 0.51794685865230194 | 2021-10-26 | 29 | 0.51805418846811402 |
| 29_20110203 | 0.51615567255084105 | 2021-09-27 | 29 | 0.51612903225806495 |
| 29_20110106 | 0.52723150735488 | 2021-08-30 | 29 | 0.52712034157398102 |
| 29_20110621 | 0.45877873101803002 | 2022-02-12 | 29 | 0.45871559633027498 |
| 29_20110630 | 0.46583127591186502 | 2022-02-21 | 29 | 0.46596151157914401 |
| 29_20110120 | 0.52279381012128801 | 2021-09-13 | 29 | 0.52260256075254796 |
| 29_20110315 | 0.49952545082171901 | 2021-11-06 | 29 | 0.49942566049043602 |
| 29_20110606 | 0.47966231772831902 | 2022-01-28 | 29 | 0.47980040303233901 |
| 29_20110420 | 0.48988389751628902 | 2021-12-12 | 29 | 0.48978792182984798 |
| 29_20110510 | 0.49952545082171901 | 2022-01-01 | 29 | 0.49942566049043602 |
| 29_20110427 | 0.49202912812438498 | 2021-12-19 | 29 | 0.492174426616793 |
| 29_20110529 | 0.48797150246425602 | 2022-01-20 | 29 | 0.488185901191174 |
| 29_20110322 | 0.50301810865191099 | 2021-11-13 | 29 | 0.50311933990742597 |
| 29_20110619 | 0.45516613563950797 | 2022-02-10 | 29 | 0.45502115848386898 |
| 29_20110603 | 0.48405053487584099 | 2022-01-25 | 29 | 0.48386316349736302 |
| 29_20110626 | 0.46080825768397798 | 2022-02-17 | 29 | 0.46085073044840802 |
| 29_20110217 | 0.52435635257721103 | 2021-10-11 | 29 | 0.52424639580602905 |
| 29_20110313 | 0.50510152540660702 | 2021-11-04 | 29 | 0.50505050505050497 |
| 29_20110330 | 0.50421015479251796 | 2021-11-21 | 29 | 0.50436273768093998 |
| 29_20110509 | 0.49952545082171901 | 2021-12-31 | 29 | 0.49972515116685801 |
| 29_20110516 | 0.48828125 | 2022-01-07 | 29 | 0.48828125 |
| 29_20110609 | 0.47975436576472802 | 2022-01-31 | 29 | 0.47954730734186901 |
| 29_20110102 | 0.52692591421646096 | 2021-08-26 | 29 | 0.52675937631689795 |
| 29_20110122 | 0.52219321148825104 | 2021-09-15 | 29 | 0.52211141857672405 |
| 29_20110307 | 0.51583617043227104 | 2021-10-29 | 29 | 0.51575635669709596 |
| 29_20110112 | 0.51692943913155898 | 2021-09-05 | 29 | 0.51671575466335995 |
| 29_20110410 | 0.50761421319796995 | 2021-12-02 | 29 | 0.50756268399147297 |
| 29_20110522 | 0.48993189946597399 | 2022-01-13 | 29 | 0.489691983742226 |
| 29_20110530 | 0.49108677503314802 | 2022-01-21 | 29 | 0.49106265959536399 |
| 29_20110604 | 0.48095421315890702 | 2022-01-26 | 29 | 0.48111618955977897 |
| 29_20110617 | 0.46446818392940098 | 2022-02-08 | 29 | 0.464317221525746 |
| 29_20110214 | 0.51490654446217998 | 2021-10-08 | 29 | 0.51514527096641205 |
| 29_20110423 | 0.49130392060528599 | 2021-12-15 | 29 | 0.49130392060528599 |
| 29_20110616 | 0.46812096245669899 | 2022-02-07 | 29 | 0.46820863376720701 |
| 29_20110612 | 0.46492166070017199 | 2022-02-03 | 29 | 0.46513791339132099 |
| 29_20110113 | 0.51564997679575098 | 2021-09-06 | 29 | 0.51570316126037896 |
| 29_20110213 | 0.51337337645669701 | 2021-10-07 | 29 | 0.51316262123466905 |
| 29_20110125 | 0.51800051800051805 | 2021-09-18 | 29 | 0.51818841330707799 |
| 29_20110523 | 0.487923883874116 | 2022-01-14 | 29 | 0.48801913034991001 |
| 29_20110324 | 0.50107731622989404 | 2021-11-15 | 29 | 0.50117776775422196 |
| 29_20110301 | 0.51824212271973502 | 2021-10-23 | 29 | 0.51805418846811402 |
| 29_20110326 | 0.50771730300568696 | 2021-11-17 | 29 | 0.50787201625190503 |
| 29_20110404 | 0.50367684093885401 | 2021-11-26 | 29 | 0.50362610797743801 |
| 29_20110131 | 0.515118734868387 | 2021-09-24 | 29 | 0.51538421893521602 |
| 29_20110521 | 0.49263510517759501 | 2022-01-12 | 29 | 0.49282933320191202 |
| 29_20110318 | 0.49689440993788803 | 2021-11-09 | 29 | 0.49706730291281398 |
| 29_20110419 | 0.49103854652590201 | 2021-12-11 | 29 | 0.49125564943996902 |
| 29_20110614 | 0.46613527245606701 | 2022-02-05 | 29 | 0.46628741956542002 |
| 29_20110624 | 0.46386492253455802 | 2022-02-15 | 29 | 0.46401559092385503 |
| 29_20110207 | 0.51818841330707799 | 2021-10-01 | 29 | 0.51813471502590702 |
Generated 2024-09-21 05:35:59.279 UTC