[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 86 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110621 | 1.0007004903432399 | 2022-02-12 | 3 | 0.99990000999899997 |
| 3_20131212 | 0.27777777777777801 | 2024-08-05 | 3 | 0.27783951989331002 |
| 3_20120220 | 1.0008006405124099 | 2022-10-14 | 3 | 0.99990000999899997 |
| 3_20130114 | 1.00090081072966 | 2023-09-08 | 3 | 1.0012014417300801 |
| 3_20111016 | 1.000200040008 | 2022-06-09 | 3 | 1.0005002501250599 |
| 3_20130102 | 1.00040016006403 | 2023-08-27 | 3 | 1.0005002501250599 |
| 3_20130608 | 0.31847133757961799 | 2024-01-31 | 3 | 0.318390219052471 |
| 3_20110913 | 1.0005002501250599 | 2022-05-07 | 3 | 1 |
| 3_20120813 | 1.00040016006403 | 2023-04-07 | 3 | 1.001001001001 |
| 3_20111015 | 1.000200040008 | 2022-06-08 | 3 | 0.99990000999899997 |
| 3_20121227 | 1.00040016006403 | 2023-08-21 | 3 | 1.00040016006403 |
| 3_20130126 | 1.00090081072966 | 2023-09-20 | 3 | 1.0015022533800699 |
| 3_20130530 | 0.337837837837838 | 2024-01-22 | 3 | 0.33792917004595802 |
| 3_20101229 | 1 | 2021-08-22 | 3 | 0.99980003999200195 |
| 3_20111117 | 1.000200040008 | 2022-07-11 | 3 | 1.000200040008 |
| 3_20131012 | 0.27624309392265201 | 2024-06-05 | 3 | 0.27621257319633202 |
| 3_20140106 | 0.28248587570621497 | 2024-08-30 | 3 | 0.28243002796057298 |
| 3_20130106 | 1.00090081072966 | 2023-08-31 | 3 | 1.0014019627478501 |
| 3_20120801 | 1.0005002501250599 | 2023-03-26 | 3 | 1.00090081072966 |
| 3_20120314 | 1.0005002501250599 | 2022-11-06 | 3 | 1.0012014417300801 |
| 3_20140123 | 0.27624309392265201 | 2024-09-16 | 3 | 0.27628888766093801 |
| 3_20130522 | 0.36363636363636398 | 2024-01-14 | 3 | 0.36368926389292999 |
| 3_20110105 | 1 | 2021-08-29 | 3 | 1.000200040008 |
| 3_20110420 | 1.0005002501250599 | 2021-12-12 | 3 | 1 |
| 3_20110203 | 1.00040016006403 | 2021-09-27 | 3 | 0.99960015993602602 |
| 3_20130713 | 0.27777777777777801 | 2024-03-06 | 3 | 0.27782408179140999 |
| 3_20130221 | 0.71428571428571397 | 2023-10-16 | 3 | 0.71459196798628 |
| 3_20111107 | 1.0007004903432399 | 2022-07-01 | 3 | 1.0008006405124099 |
| 3_20130802 | 0.28328611898016998 | 2024-03-26 | 3 | 0.28331019633396598 |
| 3_20120915 | 1.0007004903432399 | 2023-05-10 | 3 | 1 |
| 3_20140129 | 0.27027027027027001 | 2024-09-22 | 3 | 0.27030679821597497 |
| 3_20140112 | 0.28328611898016998 | 2024-09-05 | 3 | 0.283278094104983 |
| 3_20120615 | 1.00030009002701 | 2023-02-07 | 3 | 1 |
| 3_20110519 | 1.000200040008 | 2022-01-10 | 3 | 1.0007004903432399 |
| 3_20130420 | 0.46513791339132099 | 2023-12-13 | 3 | 0.465267761596799 |
| 3_20130506 | 0.40816326530612201 | 2023-12-29 | 3 | 0.40827991671089697 |
| 3_20111007 | 1.000200040008 | 2022-05-31 | 3 | 1.000200040008 |
| 3_20111102 | 1.0007004903432399 | 2022-06-26 | 3 | 1.00040016006403 |
| 3_20110430 | 1.000200040008 | 2021-12-22 | 3 | 0.99960015993602602 |
| 3_20111018 | 1.00090081072966 | 2022-06-11 | 3 | 1.0012014417300801 |
| 3_20130104 | 1.00090081072966 | 2023-08-29 | 3 | 1.0012014417300801 |
| 3_20110131 | 1.00040016006403 | 2021-09-24 | 3 | 1.001001001001 |
| 3_20110925 | 1.000200040008 | 2022-05-19 | 3 | 0.99990000999899997 |
| 3_20120112 | 1.000200040008 | 2022-09-05 | 3 | 1.0008006405124099 |
| 3_20120310 | 1.000200040008 | 2022-11-02 | 3 | 1.001001001001 |
| 3_20120420 | 1.000100010001 | 2022-12-13 | 3 | 0.999400359784129 |
| 3_20130901 | 0.28089887640449401 | 2024-04-25 | 3 | 0.28094622689217302 |
| 3_20131104 | 0.27173913043478298 | 2024-06-28 | 3 | 0.27176128488735501 |
| 3_20110706 | 1.0005002501250599 | 2022-02-27 | 3 | 1.0015022533800699 |
| 3_20110103 | 1 | 2021-08-27 | 3 | 1.0005002501250599 |
| 3_20131108 | 0.27398010904408299 | 2024-07-02 | 3 | 0.27398010904408299 |
| 3_20131030 | 0.27472527472527503 | 2024-06-23 | 3 | 0.27467999780256003 |
| 3_20110619 | 1.000200040008 | 2022-02-10 | 3 | 0.99960015993602602 |
| 3_20130111 | 1.00090081072966 | 2023-09-05 | 3 | 1.000200040008 |
| 3_20120519 | 1.00040016006403 | 2023-01-11 | 3 | 1.0007004903432399 |
| 3_20111129 | 1.00090081072966 | 2022-07-23 | 3 | 1.00170289492137 |
| 3_20110817 | 1.00040016006403 | 2022-04-10 | 3 | 1.00090081072966 |
| 3_20111013 | 1.000200040008 | 2022-06-06 | 3 | 1 |
| 3_20121102 | 1.00040016006403 | 2023-06-27 | 3 | 1.00030009002701 |
| 3_20120124 | 1.00030009002701 | 2022-09-17 | 3 | 1.0012014417300801 |
| 3_20130804 | 0.27777777777777801 | 2024-03-28 | 3 | 0.27780864540504502 |
| 3_20120624 | 1.000200040008 | 2023-02-16 | 3 | 1.0005002501250599 |
| 3_20111202 | 1.000200040008 | 2022-07-26 | 3 | 0.999400359784129 |
| 3_20130820 | 0.27932960893854702 | 2024-04-13 | 3 | 0.279392042914618 |
| 3_20110211 | 1.000100010001 | 2021-10-05 | 3 | 1.000100010001 |
| 3_20130826 | 0.27932960893854702 | 2024-04-19 | 3 | 0.279392042914618 |
| 3_20110720 | 1.0005002501250599 | 2022-03-13 | 3 | 1.0008006405124099 |
| 3_20121129 | 1.00040016006403 | 2023-07-24 | 3 | 1.0012014417300801 |
| 3_20110704 | 1.0005002501250599 | 2022-02-25 | 3 | 1.0014019627478501 |
| 3_20131020 | 0.277015983822267 | 2024-06-13 | 3 | 0.27695460713989001 |
| 3_20121119 | 1.00040016006403 | 2023-07-14 | 3 | 1.0012014417300801 |
| 3_20120116 | 1.0007004903432399 | 2022-09-09 | 3 | 1.0008006405124099 |
| 3_20140110 | 0.28328611898016998 | 2024-09-03 | 3 | 0.283221932706469 |
| 3_20110922 | 1.000200040008 | 2022-05-16 | 3 | 1.001001001001 |
| 3_20140122 | 0.27624309392265201 | 2024-09-15 | 3 | 0.27624309392265201 |
| 3_20121112 | 1.00040016006403 | 2023-07-07 | 3 | 0.99980003999200195 |
| 3_20120719 | 1.000200040008 | 2023-03-13 | 3 | 1.000100010001 |
| 3_20120924 | 1.00110121133247 | 2023-05-19 | 3 | 1.0015022533800699 |
| 3_20121105 | 1.00040016006403 | 2023-06-30 | 3 | 1.0012014417300801 |
| 3_20120715 | 1 | 2023-03-09 | 3 | 0.99970008997300797 |
| 3_20130712 | 0.28653295128939799 | 2024-03-05 | 3 | 0.28652474141142098 |
| 3_20120524 | 1.000200040008 | 2023-01-16 | 3 | 0.999400359784129 |
| 3_20110421 | 1.000100010001 | 2021-12-13 | 3 | 1.00040016006403 |
| 3_20130607 | 0.31847133757961799 | 2024-01-30 | 3 | 0.31851191234552201 |
| 3_20130330 | 0.49385154822460398 | 2023-11-22 | 3 | 0.49370525796099701 |
| 3_20120115 | 1.000200040008 | 2022-09-08 | 3 | 1 |
| 3_20120626 | 1.001001001001 | 2023-02-18 | 3 | 1.001001001001 |
| 3_20130207 | 1.00090081072966 | 2023-10-02 | 3 | 1.0018032458425199 |
| 3_20120916 | 1.000200040008 | 2023-05-11 | 3 | 1.000200040008 |
| 3_20120417 | 1.00040016006403 | 2022-12-10 | 3 | 1.001001001001 |
| 3_20120809 | 1.000100010001 | 2023-04-03 | 3 | 1.000100010001 |
| 3_20130825 | 0.27932960893854702 | 2024-04-18 | 3 | 0.27926720285969597 |
| 3_20120909 | 1.0007004903432399 | 2023-05-04 | 3 | 0.99990000999899997 |
| 3_20121214 | 1.00040016006403 | 2023-08-08 | 3 | 1.00040016006403 |
| 3_20131003 | 0.27472527472527503 | 2024-05-27 | 3 | 0.274778116670788 |
| 3_20110620 | 1.0007004903432399 | 2022-02-11 | 3 | 1.0014019627478501 |
| 3_20121109 | 1.00040016006403 | 2023-07-04 | 3 | 1.0012014417300801 |
| 3_20111022 | 1.000200040008 | 2022-06-15 | 3 | 1.0008006405124099 |
| 3_20140216 | 0.27173913043478298 | 2024-10-10 | 3 | 0.27176867050766401 |
| 3_20120321 | 1.0005002501250599 | 2022-11-13 | 3 | 1.000200040008 |
| 3_20110911 | 1.000200040008 | 2022-05-05 | 3 | 0.99950024987506203 |
| 3_20110902 | 1.000200040008 | 2022-04-26 | 3 | 1.0012014417300801 |
| 3_20110212 | 1.000200040008 | 2021-10-06 | 3 | 1.001001001001 |
| 3_20121113 | 1.00040016006403 | 2023-07-08 | 3 | 1.0013016921998601 |
| 3_20111030 | 1.000200040008 | 2022-06-23 | 3 | 1.001001001001 |
| 3_20120105 | 1.000200040008 | 2022-08-29 | 3 | 0.99980003999200195 |
| 3_20110905 | 1.0007004903432399 | 2022-04-29 | 3 | 0.99980003999200195 |
| 3_20130517 | 0.33333333333333298 | 2024-01-09 | 3 | 0.33325557369947001 |
| 3_20110123 | 1.00040016006403 | 2021-09-16 | 3 | 1.00110121133247 |
| 3_20130217 | 1.00613743837408 | 2023-10-12 | 3 | 1.0067451927916999 |
| 3_20121228 | 1.00040016006403 | 2023-08-22 | 3 | 0.99990000999899997 |
| 3_20120718 | 1.0005002501250599 | 2023-03-12 | 3 | 1.0014019627478501 |
| 3_20120728 | 1.000100010001 | 2023-03-22 | 3 | 1.0008006405124099 |
| 3_20110331 | 1.000200040008 | 2021-11-22 | 3 | 0.99960015993602602 |
| 3_20120307 | 1.0005002501250599 | 2022-10-30 | 3 | 1.000100010001 |
| 3_20120205 | 1.00030009002701 | 2022-09-29 | 3 | 1.00090081072966 |
| 3_20130811 | 0.26246719160104998 | 2024-04-04 | 3 | 0.26241209194919701 |
| 3_20120216 | 1.00170289492137 | 2022-10-10 | 3 | 1.0007004903432399 |
| 3_20110427 | 1.0005002501250599 | 2021-12-19 | 3 | 1.0014019627478501 |
| 3_20120913 | 1.00030009002701 | 2023-05-08 | 3 | 0.999400359784129 |
| 3_20131006 | 0.27777777777777801 | 2024-05-30 | 3 | 0.27776234653630399 |
| 3_20120131 | 1.00110121133247 | 2022-09-24 | 3 | 1.0008006405124099 |
| 3_20110224 | 1.000100010001 | 2021-10-18 | 3 | 1.000100010001 |
| 3_20121026 | 1.000200040008 | 2023-06-20 | 3 | 1.00090081072966 |
| 3_20130408 | 0.455601621941774 | 2023-12-01 | 3 | 0.45576774075930898 |
| 3_20121022 | 1.00110121133247 | 2023-06-16 | 3 | 1.00170289492137 |
| 3_20121207 | 1.00040016006403 | 2023-08-01 | 3 | 1.00040016006403 |
| 3_20130311 | 0.56980056980057003 | 2023-11-03 | 3 | 0.57009292514679899 |
| 3_20130819 | 0.27932960893854702 | 2024-04-12 | 3 | 0.27926720285969597 |
| 3_20120508 | 1.001001001001 | 2022-12-31 | 3 | 1.00090081072966 |
| 3_20130717 | 0.28011204481792701 | 2024-03-10 | 3 | 0.28018267910677802 |
| 3_20131002 | 0.27472527472527503 | 2024-05-26 | 3 | 0.27464982147761602 |
| 3_20111019 | 1.00090081072966 | 2022-06-12 | 3 | 1.0007004903432399 |
| 3_20110723 | 1.000200040008 | 2022-03-16 | 3 | 1.000200040008 |
| 3_20111011 | 1.0007004903432399 | 2022-06-04 | 3 | 1.00030009002701 |
| 3_20130918 | 0.277015983822267 | 2024-05-12 | 3 | 0.277000637101465 |
| 3_20120312 | 1.0005002501250599 | 2022-11-04 | 3 | 1.00090081072966 |
| 3_20120114 | 1.000200040008 | 2022-09-07 | 3 | 1.001001001001 |
| 3_20120628 | 1.00030009002701 | 2023-02-20 | 3 | 1.001001001001 |
| 3_20120218 | 1.00030009002701 | 2022-10-12 | 3 | 1.000200040008 |
| 3_20130808 | 0.26455026455026498 | 2024-04-01 | 3 | 0.26462727248670198 |
| 3_20120826 | 1.0005002501250599 | 2023-04-20 | 3 | 0.99990000999899997 |
| 3_20140127 | 0.27322404371584702 | 2024-09-20 | 3 | 0.27329124648137498 |
| 3_20130203 | 1.00090081072966 | 2023-09-28 | 3 | 1.0018032458425199 |
| 3_20121031 | 1.0015022533800699 | 2023-06-25 | 3 | 1.001001001001 |
| 3_20110107 | 1 | 2021-08-31 | 3 | 1.000200040008 |
| 3_20111222 | 1.001001001001 | 2022-08-15 | 3 | 1.000100010001 |
| 3_20130728 | 0.28571428571428598 | 2024-03-21 | 3 | 0.28567347521782599 |
| 3_20110912 | 1.0005002501250599 | 2022-05-06 | 3 | 1.00090081072966 |
| 3_20130430 | 0.42374676893088697 | 2023-12-23 | 3 | 0.423872499152255 |
| 3_20131216 | 0.28328611898016998 | 2024-08-09 | 3 | 0.28329414431003702 |
| 3_20110829 | 1.0007004903432399 | 2022-04-22 | 3 | 1.0013016921998601 |
| 3_20110612 | 1.000200040008 | 2022-02-03 | 3 | 1.001001001001 |
| 3_20120904 | 1.0012014417300801 | 2023-04-29 | 3 | 1.00170289492137 |
| 3_20110213 | 1.000100010001 | 2021-10-07 | 3 | 0.99970008997300797 |
| 3_20130210 | 1.00613743837408 | 2023-10-05 | 3 | 1.0057326762546499 |
| 3_20110625 | 1.000200040008 | 2022-02-16 | 3 | 0.99960015993602602 |
| 3_20111108 | 1.0007004903432399 | 2022-07-02 | 3 | 1.000100010001 |
| 3_20130125 | 1.00090081072966 | 2023-09-19 | 3 | 1.00030009002701 |
| 3_20120712 | 1.000100010001 | 2023-03-06 | 3 | 1.0005002501250599 |
| 3_20120730 | 1.0005002501250599 | 2023-03-24 | 3 | 1.0008006405124099 |
| 3_20130821 | 0.27932960893854702 | 2024-04-14 | 3 | 0.27932960893854702 |
| 3_20130912 | 0.27322404371584702 | 2024-05-06 | 3 | 0.27322404371584702 |
| 3_20120327 | 1.00040016006403 | 2022-11-19 | 3 | 0.99960015993602602 |
| 3_20131201 | 0.27777777777777801 | 2024-07-25 | 3 | 0.27773148919624502 |
| 3_20120320 | 1.0005002501250599 | 2022-11-12 | 3 | 1.0013016921998601 |
| 3_20110906 | 1.0007004903432399 | 2022-04-30 | 3 | 1.0015022533800699 |
| 3_20111209 | 1.000200040008 | 2022-08-02 | 3 | 1.001001001001 |
| 3_20121212 | 1.00040016006403 | 2023-08-06 | 3 | 0.99960015993602602 |
| 3_20121127 | 1.00040016006403 | 2023-07-22 | 3 | 1.00090081072966 |
| 3_20130505 | 0.40816326530612201 | 2023-12-28 | 3 | 0.40803003101028201 |
| 3_20110111 | 1 | 2021-09-04 | 3 | 1.0008006405124099 |
| 3_20130129 | 1.00090081072966 | 2023-09-23 | 3 | 1.000100010001 |
| 3_20120829 | 1.001001001001 | 2023-04-23 | 3 | 1.0015022533800699 |
| 3_20120415 | 1.000100010001 | 2022-12-08 | 3 | 1.00030009002701 |
| 3_20130830 | 0.28169014084506999 | 2024-04-23 | 3 | 0.28169807600214097 |
| 3_20131126 | 0.27027027027027001 | 2024-07-20 | 3 | 0.27027757506959599 |
| 3_20140116 | 0.277015983822267 | 2024-09-09 | 3 | 0.27696994876055903 |
| 3_20131113 | 0.27173913043478298 | 2024-07-07 | 3 | 0.27170959678295797 |
| 3_20130702 | 0.31055900621117999 | 2024-02-24 | 3 | 0.31048186785891702 |
| 3_20111004 | 1.0008006405124099 | 2022-05-28 | 3 | 1.00090081072966 |
| 3_20131017 | 0.27548968291137499 | 2024-06-10 | 3 | 0.27552004408320702 |
| 3_20120520 | 1.000200040008 | 2023-01-12 | 3 | 1 |
| 3_20130603 | 0.35212507482657801 | 2024-01-26 | 3 | 0.35222429643196801 |
| 3_20130920 | 0.27472527472527503 | 2024-05-14 | 3 | 0.27472527472527503 |
| 3_20121001 | 1.0015022533800699 | 2023-05-26 | 3 | 1.0014019627478501 |
| 3_20110315 | 1 | 2021-11-06 | 3 | 0.99980003999200195 |
| 3_20120720 | 1.000100010001 | 2023-03-14 | 3 | 1.000200040008 |
| 3_20110528 | 1.000200040008 | 2022-01-19 | 3 | 0.99980003999200195 |
| 3_20120208 | 1.00110121133247 | 2022-10-02 | 3 | 1.00040016006403 |
| 3_20131221 | 0.28248587570621497 | 2024-08-14 | 3 | 0.28243002796057298 |
| 3_20110419 | 1.0005002501250599 | 2021-12-11 | 3 | 1.00090081072966 |
Generated 2024-09-21 07:23:00.681 UTC