[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 278 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130618 | 0.32258064516128998 | 2024-03-31 | 3 | 0.32253902722229399 |
| 3_20120520 | 1.000200040008 | 2023-03-03 | 3 | 1 |
| 3_20121001 | 1.0015022533800699 | 2023-07-15 | 3 | 1.0014019627478501 |
| 3_20131228 | 0.28328611898016998 | 2024-10-10 | 3 | 0.28335836332209302 |
| 3_20130514 | 0.337837837837838 | 2024-02-25 | 3 | 0.33788349776996901 |
| 3_20130823 | 0.28248587570621497 | 2024-06-05 | 3 | 0.28248587570621497 |
| 3_20110524 | 1.0005002501250599 | 2022-03-06 | 3 | 0.99960015993602602 |
| 3_20130525 | 0.35842293906810002 | 2024-03-07 | 3 | 0.35839724750913898 |
| 3_20110212 | 1.000200040008 | 2021-11-25 | 3 | 1.001001001001 |
| 3_20120715 | 1 | 2023-04-28 | 3 | 0.99970008997300797 |
| 3_20120905 | 1.0012014417300801 | 2023-06-19 | 3 | 1.000200040008 |
| 3_20130612 | 0.31847133757961799 | 2024-03-25 | 3 | 0.31845105407298901 |
| 3_20130824 | 0.28089887640449401 | 2024-06-06 | 3 | 0.28093044162265401 |
| 3_20120727 | 1.000100010001 | 2023-05-10 | 3 | 0.99980003999200195 |
| 3_20120913 | 1.00030009002701 | 2023-06-27 | 3 | 0.999400359784129 |
| 3_20110725 | 1.000200040008 | 2022-05-07 | 3 | 1 |
| 3_20121226 | 1.00040016006403 | 2023-10-09 | 3 | 1.000200040008 |
| 3_20110511 | 1.0005002501250599 | 2022-02-21 | 3 | 1.0007004903432399 |
| 3_20110407 | 1.000200040008 | 2022-01-18 | 3 | 1.000200040008 |
| 3_20130711 | 0.292406210707915 | 2024-04-23 | 3 | 0.29242331198643201 |
| 3_20130131 | 1.00090081072966 | 2023-11-14 | 3 | 1.0008006405124099 |
| 3_20130401 | 0.49385154822460398 | 2024-01-13 | 3 | 0.49375401175134498 |
| 3_20120907 | 1.00040016006403 | 2023-06-21 | 3 | 0.99990000999899997 |
| 3_20130315 | 0.55099454515400303 | 2023-12-27 | 3 | 0.55123752825092298 |
| 3_20140110 | 0.28328611898016998 | 2024-10-23 | 3 | 0.283221932706469 |
| 3_20111130 | 1.00090081072966 | 2022-09-12 | 3 | 1.00030009002701 |
| 3_20120528 | 1.001001001001 | 2023-03-11 | 3 | 1 |
| 3_20111008 | 1.000200040008 | 2022-07-21 | 3 | 1.0008006405124099 |
| 3_20121101 | 1.0015022533800699 | 2023-08-15 | 3 | 1.0015022533800699 |
| 3_20130327 | 0.49385154822460398 | 2024-01-08 | 3 | 0.49399792520871399 |
| 3_20110718 | 1.0005002501250599 | 2022-04-30 | 3 | 1.00110121133247 |
| 3_20110226 | 1.000100010001 | 2021-12-09 | 3 | 1.001001001001 |
| 3_20130107 | 1.00090081072966 | 2023-10-21 | 3 | 1.0005002501250599 |
| 3_20121128 | 1.00040016006403 | 2023-09-11 | 3 | 1.000100010001 |
| 3_20120728 | 1.000100010001 | 2023-05-11 | 3 | 1.0008006405124099 |
| 3_20111210 | 1.000200040008 | 2022-09-22 | 3 | 0.99950024987506203 |
| 3_20121229 | 1.00040016006403 | 2023-10-12 | 3 | 1.0005002501250599 |
| 3_20130323 | 0.49380277517159599 | 2024-01-04 | 3 | 0.49392472587177699 |
| 3_20131209 | 0.277015983822267 | 2024-09-21 | 3 | 0.27696994876055903 |
| 3_20120326 | 1.00040016006403 | 2023-01-07 | 3 | 1.0008006405124099 |
| 3_20120807 | 1.0005002501250599 | 2023-05-21 | 3 | 1.0012014417300801 |
| 3_20130214 | 1.00613743837408 | 2023-11-28 | 3 | 1.0057326762546499 |
| 3_20130128 | 1.00090081072966 | 2023-11-11 | 3 | 1.0019036168720601 |
| 3_20110907 | 1.0007004903432399 | 2022-06-20 | 3 | 0.99990000999899997 |
| 3_20101231 | 1 | 2021-10-13 | 3 | 0.99960015993602602 |
| 3_20130411 | 0.455601621941774 | 2024-01-23 | 3 | 0.455560111156667 |
| 3_20110616 | 1.0008006405124099 | 2022-03-29 | 3 | 1.0013016921998601 |
| 3_20120412 | 1.000100010001 | 2023-01-24 | 3 | 1 |
| 3_20120825 | 1.00030009002701 | 2023-06-08 | 3 | 1.0005002501250599 |
| 3_20120210 | 1.00030009002701 | 2022-11-23 | 3 | 1.000200040008 |
| 3_20130419 | 0.46513791339132099 | 2024-01-31 | 3 | 0.465008137642409 |
| 3_20130830 | 0.28169014084506999 | 2024-06-12 | 3 | 0.28169807600214097 |
| 3_20111105 | 1.000200040008 | 2022-08-18 | 3 | 1.00030009002701 |
| 3_20140116 | 0.277015983822267 | 2024-10-29 | 3 | 0.27696994876055903 |
| 3_20110628 | 1.0007004903432399 | 2022-04-10 | 3 | 1.00090081072966 |
| 3_20111230 | 1.000200040008 | 2022-10-12 | 3 | 1.000200040008 |
| 3_20130928 | 0.27472527472527503 | 2024-07-11 | 3 | 0.27472527472527503 |
| 3_20130601 | 0.35212507482657801 | 2024-03-14 | 3 | 0.35212507482657801 |
| 3_20110727 | 1.000200040008 | 2022-05-09 | 3 | 0.999400359784129 |
| 3_20130815 | 0.26178010471204199 | 2024-05-28 | 3 | 0.26177325200911 |
| 3_20130831 | 0.28248587570621497 | 2024-06-13 | 3 | 0.28241407551752401 |
| 3_20121112 | 1.00040016006403 | 2023-08-26 | 3 | 0.99980003999200195 |
| 3_20121006 | 1.00030009002701 | 2023-07-20 | 3 | 1.00040016006403 |
| 3_20110311 | 1.000200040008 | 2021-12-22 | 3 | 0.99990000999899997 |
| 3_20111129 | 1.00090081072966 | 2022-09-11 | 3 | 1.00170289492137 |
| 3_20120601 | 1.000200040008 | 2023-03-15 | 3 | 0.99950024987506203 |
| 3_20121030 | 1.0015022533800699 | 2023-08-13 | 3 | 1.0018032458425199 |
| 3_20110602 | 1.000100010001 | 2022-03-15 | 3 | 1.0005002501250599 |
| 3_20130306 | 0.71428571428571397 | 2023-12-18 | 3 | 0.71397972297586698 |
| 3_20130413 | 0.46513791339132099 | 2024-01-25 | 3 | 0.46492166070017199 |
| 3_20130720 | 0.27398010904408299 | 2024-05-02 | 3 | 0.27395008629427697 |
| 3_20130502 | 0.40816326530612201 | 2024-02-13 | 3 | 0.40831325793148499 |
| 3_20120111 | 1.00090081072966 | 2022-10-24 | 3 | 1.0007004903432399 |
| 3_20120406 | 1.000100010001 | 2023-01-18 | 3 | 0.99960015993602602 |
| 3_20130814 | 0.26178010471204199 | 2024-05-27 | 3 | 0.26181437360911097 |
| 3_20131019 | 0.27322404371584702 | 2024-08-01 | 3 | 0.27327630967671401 |
| 3_20140123 | 0.27624309392265201 | 2024-11-05 | 3 | 0.27628888766093801 |
| 3_20130501 | 0.40816326530612201 | 2024-02-12 | 3 | 0.40799673602611197 |
| 3_20130120 | 1.00090081072966 | 2023-11-03 | 3 | 1.0015022533800699 |
| 3_20121022 | 1.00110121133247 | 2023-08-05 | 3 | 1.00170289492137 |
| 3_20140108 | 0.28011204481792701 | 2024-10-21 | 3 | 0.28007281893292302 |
| 3_20110129 | 1.00040016006403 | 2021-11-11 | 3 | 1.00110121133247 |
| 3_20120423 | 1.00040016006403 | 2023-02-04 | 3 | 1.0012014417300801 |
| 3_20110824 | 1.0005002501250599 | 2022-06-06 | 3 | 1.000200040008 |
| 3_20140102 | 0.28169014084506999 | 2024-10-15 | 3 | 0.28164253928913402 |
| 3_20130111 | 1.00090081072966 | 2023-10-25 | 3 | 1.000200040008 |
| 3_20120701 | 1.000200040008 | 2023-04-14 | 3 | 1.000100010001 |
| 3_20120722 | 1.000100010001 | 2023-05-05 | 3 | 1.00030009002701 |
| 3_20120422 | 1.000100010001 | 2023-02-03 | 3 | 0.99970008997300797 |
| 3_20110704 | 1.0005002501250599 | 2022-04-16 | 3 | 1.0014019627478501 |
| 3_20120308 | 1.000200040008 | 2022-12-20 | 3 | 1.000200040008 |
| 3_20110228 | 1.0008006405124099 | 2021-12-11 | 3 | 1.00110121133247 |
| 3_20120711 | 1.0005002501250599 | 2023-04-24 | 3 | 1.000100010001 |
| 3_20110309 | 1.0005002501250599 | 2021-12-20 | 3 | 1 |
| 3_20110927 | 1.0005002501250599 | 2022-07-10 | 3 | 0.99970008997300797 |
| 3_20130725 | 0.28653295128939799 | 2024-05-07 | 3 | 0.28659043361132602 |
| 3_20110414 | 1.000100010001 | 2022-01-25 | 3 | 0.999400359784129 |
| 3_20120930 | 1.00030009002701 | 2023-07-14 | 3 | 1.001001001001 |
| 3_20121124 | 1.00040016006403 | 2023-09-07 | 3 | 1.00030009002701 |
| 3_20111009 | 1.000200040008 | 2022-07-22 | 3 | 0.99990000999899997 |
| 3_20110514 | 1.000100010001 | 2022-02-24 | 3 | 0.99960015993602602 |
| 3_20110107 | 1 | 2021-10-20 | 3 | 1.000200040008 |
| 3_20130629 | 0.31055900621117999 | 2024-04-11 | 3 | 0.31064583268615398 |
| 3_20111117 | 1.000200040008 | 2022-08-30 | 3 | 1.000200040008 |
| 3_20110329 | 1.0062386798148499 | 2022-01-09 | 3 | 1.00603621730382 |
| 3_20110322 | 1.0007004903432399 | 2022-01-02 | 3 | 1.0008006405124099 |
| 3_20121003 | 1.0015022533800699 | 2023-07-17 | 3 | 1.0007004903432399 |
| 3_20130608 | 0.31847133757961799 | 2024-03-21 | 3 | 0.318390219052471 |
| 3_20120106 | 1.000200040008 | 2022-10-19 | 3 | 1.0008006405124099 |
| 3_20130906 | 0.27322404371584702 | 2024-06-19 | 3 | 0.27316433566433601 |
| 3_20130317 | 0.55099454515400303 | 2023-12-29 | 3 | 0.55099454515400303 |
| 3_20111201 | 1.00090081072966 | 2022-09-13 | 3 | 1.0015022533800699 |
| 3_20121011 | 1.000200040008 | 2023-07-25 | 3 | 0.99980003999200195 |
| 3_20111122 | 1.00090081072966 | 2022-09-04 | 3 | 1.0005002501250599 |
| 3_20111104 | 1.000200040008 | 2022-08-17 | 3 | 0.99980003999200195 |
| 3_20110424 | 1.000100010001 | 2022-02-04 | 3 | 0.99960015993602602 |
| 3_20110624 | 1.000200040008 | 2022-04-06 | 3 | 1.00090081072966 |
| 3_20131108 | 0.27398010904408299 | 2024-08-21 | 3 | 0.27398010904408299 |
| 3_20110321 | 1.0007004903432399 | 2022-01-01 | 3 | 1.000200040008 |
| 3_20111225 | 1.00040016006403 | 2022-10-07 | 3 | 1.0012014417300801 |
| 3_20121216 | 1.00040016006403 | 2023-09-29 | 3 | 0.99970008997300797 |
| 3_20130616 | 0.32258064516128998 | 2024-03-29 | 3 | 0.32251822227955901 |
| 3_20120315 | 1.000200040008 | 2022-12-27 | 3 | 0.999400359784129 |
| 3_20130517 | 0.33333333333333298 | 2024-02-28 | 3 | 0.33325557369947001 |
| 3_20120725 | 1.00030009002701 | 2023-05-08 | 3 | 0.99950024987506203 |
| 3_20110810 | 1.0005002501250599 | 2022-05-23 | 3 | 0.99960015993602602 |
| 3_20110502 | 1.0005002501250599 | 2022-02-12 | 3 | 0.99970008997300797 |
| 3_20130303 | 0.71428571428571397 | 2023-12-15 | 3 | 0.714745193338575 |
| 3_20110619 | 1.000200040008 | 2022-04-01 | 3 | 0.99960015993602602 |
| 3_20120824 | 1.000200040008 | 2023-06-07 | 3 | 1.000200040008 |
| 3_20120908 | 1.00040016006403 | 2023-06-22 | 3 | 1.001001001001 |
| 3_20110620 | 1.0007004903432399 | 2022-04-02 | 3 | 1.0014019627478501 |
| 3_20131116 | 0.26595744680851102 | 2024-08-29 | 3 | 0.26600696938259799 |
| 3_20131112 | 0.27173913043478298 | 2024-08-25 | 3 | 0.27177605652942 |
| 3_20120429 | 1.000100010001 | 2023-02-10 | 3 | 1.001001001001 |
| 3_20130509 | 0.27777777777777801 | 2024-02-20 | 3 | 0.27774691700922099 |
| 3_20111204 | 1.000200040008 | 2022-09-16 | 3 | 0.99930048965724005 |
| 3_20131030 | 0.27472527472527503 | 2024-08-12 | 3 | 0.27467999780256003 |
| 3_20110513 | 1.000100010001 | 2022-02-23 | 3 | 1.00090081072966 |
| 3_20121005 | 1.00090081072966 | 2023-07-19 | 3 | 1.00090081072966 |
| 3_20140125 | 0.27624309392265201 | 2024-11-07 | 3 | 0.27625835681529398 |
| 3_20121019 | 1.00030009002701 | 2023-08-02 | 3 | 0.99960015993602602 |
| 3_20110622 | 1.0007004903432399 | 2022-04-04 | 3 | 1.00170289492137 |
| 3_20110911 | 1.000200040008 | 2022-06-24 | 3 | 0.99950024987506203 |
| 3_20120910 | 1.0015022533800699 | 2023-06-24 | 3 | 1.00170289492137 |
| 3_20130804 | 0.27777777777777801 | 2024-05-17 | 3 | 0.27780864540504502 |
| 3_20110614 | 1.0008006405124099 | 2022-03-27 | 3 | 1.00110121133247 |
| 3_20131203 | 0.27624309392265201 | 2024-09-15 | 3 | 0.27621257319633202 |
| 3_20120513 | 1.00040016006403 | 2023-02-24 | 3 | 1.00090081072966 |
| 3_20110519 | 1.000200040008 | 2022-03-01 | 3 | 1.0007004903432399 |
| 3_20131004 | 0.27624309392265201 | 2024-07-17 | 3 | 0.27616680475006899 |
| 3_20120410 | 1.00040016006403 | 2023-01-22 | 3 | 0.99960015993602602 |
| 3_20120529 | 1.001001001001 | 2023-03-12 | 3 | 1.001001001001 |
| 3_20130611 | 0.31847133757961799 | 2024-03-24 | 3 | 0.31853220360578499 |
| 3_20111029 | 1.000200040008 | 2022-08-11 | 3 | 0.99930048965724005 |
| 3_20110218 | 1.000100010001 | 2021-12-01 | 3 | 1.0007004903432399 |
| 3_20130201 | 1.00090081072966 | 2023-11-15 | 3 | 1.0013016921998601 |
| 3_20130408 | 0.455601621941774 | 2024-01-20 | 3 | 0.45576774075930898 |
| 3_20130622 | 0.3125 | 2024-04-04 | 3 | 0.31246094238220201 |
| 3_20120811 | 1.000100010001 | 2023-05-25 | 3 | 1.001001001001 |
| 3_20121106 | 1.00040016006403 | 2023-08-20 | 3 | 0.99990000999899997 |
| 3_20111120 | 1.000200040008 | 2022-09-02 | 3 | 0.99960015993602602 |
| 3_20131024 | 0.27624309392265201 | 2024-08-06 | 3 | 0.27618205921343397 |
| 3_20120428 | 1.000200040008 | 2023-02-09 | 3 | 0.99980003999200195 |
| 3_20121221 | 1.00040016006403 | 2023-10-04 | 3 | 1.001001001001 |
| 3_20140223 | 0.27173913043478298 | 2024-12-06 | 3 | 0.27169483236428799 |
| 3_20130704 | 0.31055900621117999 | 2024-04-16 | 3 | 0.31053971802993602 |
| 3_20110711 | 1.0008006405124099 | 2022-04-23 | 3 | 0.99980003999200195 |
| 3_20120702 | 1.0005002501250599 | 2023-04-15 | 3 | 1.0007004903432399 |
| 3_20110607 | 1.00040016006403 | 2022-03-20 | 3 | 0.99970008997300797 |
| 3_20120505 | 1.00030009002701 | 2023-02-16 | 3 | 1.00040016006403 |
| 3_20110130 | 1.00040016006403 | 2021-11-12 | 3 | 0.99960015993602602 |
| 3_20110805 | 1.000200040008 | 2022-05-18 | 3 | 1.0005002501250599 |
| 3_20131211 | 0.277015983822267 | 2024-09-23 | 3 | 0.27696994876055903 |
| 3_20110917 | 1.000200040008 | 2022-06-30 | 3 | 0.99950024987506203 |
| 3_20110203 | 1.00040016006403 | 2021-11-16 | 3 | 0.99960015993602602 |
| 3_20120829 | 1.001001001001 | 2023-06-12 | 3 | 1.0015022533800699 |
| 3_20130729 | 0.28571428571428598 | 2024-05-11 | 3 | 0.285779606767261 |
| 3_20120921 | 1.0005002501250599 | 2023-07-05 | 3 | 1 |
| 3_20120325 | 1.000100010001 | 2023-01-06 | 3 | 0.99930048965724005 |
| 3_20110214 | 1.000100010001 | 2021-11-27 | 3 | 1.000200040008 |
| 3_20130516 | 0.337837837837838 | 2024-02-27 | 3 | 0.33787208162989502 |
| 3_20131210 | 0.277015983822267 | 2024-09-22 | 3 | 0.27706971073922199 |
| 3_20110122 | 1 | 2021-11-04 | 3 | 1 |
| 3_20110428 | 1.000200040008 | 2022-02-08 | 3 | 0.99950024987506203 |
| 3_20110505 | 1.000200040008 | 2022-02-15 | 3 | 1.00110121133247 |
| 3_20131204 | 0.27624309392265201 | 2024-09-16 | 3 | 0.27628888766093801 |
| 3_20110316 | 1 | 2021-12-27 | 3 | 1.00030009002701 |
| 3_20130827 | 0.27932960893854702 | 2024-06-09 | 3 | 0.27931400480420099 |
| 3_20120204 | 1.00030009002701 | 2022-11-17 | 3 | 1.00030009002701 |
| 3_20121225 | 1.00040016006403 | 2023-10-08 | 3 | 1.00090081072966 |
| 3_20120229 | 1.00090081072966 | 2022-12-12 | 3 | 1.0013016921998601 |
Generated 2024-11-11 01:15:32.161 UTC