[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '29' > SKIP 0 < SKIP 100 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110408 | 0.512846812657059 | 2021-11-30 | 29 | 0.51263648946532003 |
| 29_20110409 | 0.51279421568124695 | 2021-12-01 | 29 | 0.51289942042365499 |
| 29_20110410 | 0.50761421319796995 | 2021-12-02 | 29 | 0.50756268399147297 |
| 29_20110411 | 0.49820645675567998 | 2021-12-03 | 29 | 0.49825610363727002 |
| 29_20110412 | 0.49820645675567998 | 2021-12-04 | 29 | 0.49815681976686299 |
| 29_20110413 | 0.49820645675567998 | 2021-12-05 | 29 | 0.49838026414154002 |
| 29_20110414 | 0.49689440993788803 | 2021-12-06 | 29 | 0.49669696518154299 |
| 29_20110415 | 0.49329123914759299 | 2021-12-07 | 29 | 0.493388592855733 |
| 29_20110416 | 0.49736397095394402 | 2021-12-08 | 29 | 0.49726504226752899 |
| 29_20110417 | 0.49309664694280098 | 2021-12-09 | 29 | 0.493242576699221 |
| 29_20110418 | 0.49048459878359801 | 2021-12-10 | 29 | 0.49038838760298198 |
| 29_20110419 | 0.49103854652590201 | 2021-12-11 | 29 | 0.49125564943996902 |
| 29_20110420 | 0.48988389751628902 | 2021-12-12 | 29 | 0.48978792182984798 |
| 29_20110421 | 0.49019607843137297 | 2021-12-13 | 29 | 0.49043648847474303 |
| 29_20110422 | 0.49038838760298198 | 2021-12-14 | 29 | 0.49014802470345997 |
| 29_20110423 | 0.49130392060528599 | 2021-12-15 | 29 | 0.49130392060528599 |
| 29_20110424 | 0.49399792520871399 | 2021-12-16 | 29 | 0.493900330913222 |
| 29_20110425 | 0.49273220004927298 | 2021-12-17 | 29 | 0.49287791414066701 |
| 29_20110426 | 0.49273220004927298 | 2021-12-18 | 29 | 0.49263510517759501 |
| 29_20110427 | 0.49202912812438498 | 2021-12-19 | 29 | 0.492174426616793 |
| 29_20110428 | 0.49292650465815502 | 2021-12-20 | 29 | 0.492780761839058 |
| 29_20110429 | 0.49468216670789 | 2021-12-21 | 29 | 0.49487801256990099 |
| 29_20110430 | 0.49487801256990099 | 2021-12-22 | 29 | 0.49478007025877002 |
| 29_20110501 | 0.49664762850757399 | 2021-12-23 | 29 | 0.49679566794177599 |
| 29_20110502 | 0.49679566794177599 | 2021-12-24 | 29 | 0.49664762850757399 |
| 29_20110503 | 0.49679566794177599 | 2021-12-25 | 29 | 0.49696849219759498 |
| 29_20110504 | 0.49716615292830901 | 2021-12-26 | 29 | 0.496993191193281 |
| 29_20110505 | 0.49753719090502002 | 2021-12-27 | 29 | 0.49773530436513902 |
| 29_20110506 | 0.49302371444066501 | 2021-12-28 | 29 | 0.49287791414066701 |
| 29_20110507 | 0.49103854652590201 | 2021-12-29 | 29 | 0.49120738775911199 |
| 29_20110508 | 0.49664762850757399 | 2021-12-30 | 29 | 0.496425734710087 |
| 29_20110509 | 0.49952545082171901 | 2021-12-31 | 29 | 0.49972515116685801 |
| 29_20110510 | 0.49952545082171901 | 2022-01-01 | 29 | 0.49942566049043602 |
| 29_20110511 | 0.49942566049043602 | 2022-01-02 | 29 | 0.49967521111277702 |
| 29_20110512 | 0.49355905434085201 | 2022-01-03 | 29 | 0.493388592855733 |
| 29_20110513 | 0.491448791035974 | 2022-01-04 | 29 | 0.491545418796697 |
| 29_20110514 | 0.48597949166545201 | 2022-01-05 | 29 | 0.48588503959963097 |
| 29_20110515 | 0.491352201257862 | 2022-01-06 | 29 | 0.49147294441440997 |
| 29_20110516 | 0.48828125 | 2022-01-07 | 29 | 0.48828125 |
| 29_20110517 | 0.48837663606173098 | 2022-01-08 | 29 | 0.488615264340858 |
| 29_20110518 | 0.48856752003126802 | 2022-01-09 | 29 | 0.48842434306925903 |
| 29_20110519 | 0.48952418249461499 | 2022-01-10 | 29 | 0.48954814706026301 |
| 29_20110520 | 0.49181134116952702 | 2022-01-11 | 29 | 0.49161791455680598 |
| 29_20110521 | 0.49263510517759501 | 2022-01-12 | 29 | 0.49282933320191202 |
| 29_20110522 | 0.48993189946597399 | 2022-01-13 | 29 | 0.489691983742226 |
| 29_20110523 | 0.487923883874116 | 2022-01-14 | 29 | 0.48801913034991001 |
| 29_20110524 | 0.487923883874116 | 2022-01-15 | 29 | 0.48782867456949103 |
| 29_20110525 | 0.48837663606173098 | 2022-01-16 | 29 | 0.48851978505129501 |
| 29_20110526 | 0.49190811156476 | 2022-01-17 | 29 | 0.49171460884102902 |
| 29_20110527 | 0.49029221415963897 | 2022-01-18 | 29 | 0.49043648847474303 |
| 29_20110528 | 0.48983590497183399 | 2022-01-19 | 29 | 0.48973994808756599 |
| 29_20110529 | 0.48797150246425602 | 2022-01-20 | 29 | 0.488185901191174 |
| 29_20110530 | 0.49108677503314802 | 2022-01-21 | 29 | 0.49106265959536399 |
| 29_20110531 | 0.491352201257862 | 2022-01-22 | 29 | 0.491352201257862 |
| 29_20110601 | 0.49149710016710901 | 2022-01-23 | 29 | 0.491352201257862 |
| 29_20110602 | 0.486926035935141 | 2022-01-24 | 29 | 0.48702089319631803 |
| 29_20110603 | 0.48405053487584099 | 2022-01-25 | 29 | 0.48386316349736302 |
| 29_20110604 | 0.48095421315890702 | 2022-01-26 | 29 | 0.48111618955977897 |
| 29_20110605 | 0.47980040303233901 | 2022-01-27 | 29 | 0.47961630695443602 |
| 29_20110606 | 0.47966231772831902 | 2022-01-28 | 29 | 0.47980040303233901 |
Generated 2024-09-21 07:32:13.766 UTC