[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '29' > SKIP 0 < SKIP 40 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110207 | 0.51818841330707799 | 2021-11-23 | 29 | 0.51813471502590702 |
| 29_20110208 | 0.51767872858104302 | 2021-11-24 | 29 | 0.51775913844879395 |
| 29_20110209 | 0.51783957330019204 | 2021-11-25 | 29 | 0.51762513587659797 |
| 29_20110210 | 0.51783957330019204 | 2021-11-26 | 29 | 0.51794685865230194 |
| 29_20110211 | 0.51474751634323401 | 2021-11-27 | 29 | 0.51453563159248805 |
| 29_20110212 | 0.51337337645669701 | 2021-11-28 | 29 | 0.51361068310220903 |
| 29_20110213 | 0.51337337645669701 | 2021-11-29 | 29 | 0.51316262123466905 |
| 29_20110214 | 0.51490654446217998 | 2021-11-30 | 29 | 0.51514527096641205 |
| 29_20110215 | 0.51411238496735401 | 2021-12-01 | 29 | 0.51395384694454405 |
| 29_20110216 | 0.51405952809335298 | 2021-12-02 | 29 | 0.51408595517170497 |
| 29_20110217 | 0.52435635257721103 | 2021-12-03 | 29 | 0.52424639580602905 |
| 29_20110218 | 0.52695368077145999 | 2021-12-04 | 29 | 0.52712034157398102 |
| 29_20110219 | 0.52756528620416798 | 2021-12-05 | 29 | 0.52753745515931605 |
| 29_20110220 | 0.52728710783021404 | 2021-12-06 | 29 | 0.52753745515931605 |
| 29_20110221 | 0.52609427609427595 | 2021-12-07 | 29 | 0.52598358931201405 |
| 29_20110222 | 0.52642661612971198 | 2021-12-08 | 29 | 0.52645433008686504 |
| 29_20110223 | 0.52612195506918502 | 2021-12-09 | 29 | 0.52601125664089199 |
| 29_20110224 | 0.524163958486214 | 2021-12-10 | 29 | 0.52438384897745105 |
| 29_20110225 | 0.52826201796090899 | 2021-12-11 | 29 | 0.52809463455851302 |
| 29_20110226 | 0.52692591421646096 | 2021-12-12 | 29 | 0.52698145025295096 |
| 29_20110227 | 0.52424639580602905 | 2021-12-13 | 29 | 0.52419143471195695 |
| 29_20110228 | 0.51853772361939299 | 2021-12-14 | 29 | 0.51877982984021598 |
| 29_20110301 | 0.51824212271973502 | 2021-12-15 | 29 | 0.51805418846811402 |
| 29_20110302 | 0.51843019337446195 | 2021-12-16 | 29 | 0.51859150547113997 |
| 29_20110303 | 0.51706308169596704 | 2021-12-17 | 29 | 0.51690271890830197 |
| 29_20110304 | 0.51794685865230194 | 2021-12-18 | 29 | 0.51805418846811402 |
| 29_20110305 | 0.517571554267377 | 2021-12-19 | 29 | 0.51746442432082795 |
| 29_20110306 | 0.52007489078427305 | 2021-12-20 | 29 | 0.52007489078427305 |
| 29_20110307 | 0.51583617043227104 | 2021-12-21 | 29 | 0.51575635669709596 |
| 29_20110308 | 0.51583617043227104 | 2021-12-22 | 29 | 0.51607575992155696 |
| 29_20110309 | 0.51583617043227104 | 2021-12-23 | 29 | 0.51559680329982005 |
| 29_20110310 | 0.51453563159248805 | 2021-12-24 | 29 | 0.51458858642515304 |
| 29_20110311 | 0.51184931156267599 | 2021-12-25 | 29 | 0.51169216599293899 |
| 29_20110312 | 0.51211143544835402 | 2021-12-26 | 29 | 0.51229508196721296 |
| 29_20110313 | 0.50510152540660702 | 2021-12-27 | 29 | 0.50505050505050497 |
| 29_20110314 | 0.49920127795527203 | 2021-12-28 | 29 | 0.49940071913703599 |
| 29_20110315 | 0.49952545082171901 | 2021-12-29 | 29 | 0.49942566049043602 |
| 29_20110316 | 0.49957536094319799 | 2021-12-30 | 29 | 0.49957536094319799 |
| 29_20110317 | 0.49603174603174599 | 2021-12-31 | 29 | 0.49593334655822302 |
| 29_20110318 | 0.49689440993788803 | 2022-01-01 | 29 | 0.49706730291281398 |
| 29_20110319 | 0.49900199600798401 | 2022-01-02 | 29 | 0.498827754776276 |
| 29_20110320 | 0.506277845281491 | 2022-01-03 | 29 | 0.50638039295118498 |
| 29_20110321 | 0.50231062889290701 | 2022-01-04 | 29 | 0.50220972278023301 |
| 29_20110322 | 0.50301810865191099 | 2022-01-05 | 29 | 0.50311933990742597 |
| 29_20110323 | 0.50304341264651098 | 2022-01-06 | 29 | 0.50291691812512596 |
| 29_20110324 | 0.50107731622989404 | 2022-01-07 | 29 | 0.50117776775422196 |
| 29_20110325 | 0.50423557886244497 | 2022-01-08 | 29 | 0.504184733286276 |
| 29_20110326 | 0.50771730300568696 | 2022-01-09 | 29 | 0.50787201625190503 |
| 29_20110327 | 0.50337259639585197 | 2022-01-10 | 29 | 0.50327126321087101 |
| 29_20110328 | 0.50510152540660702 | 2022-01-11 | 29 | 0.50530570995452295 |
| 29_20110329 | 0.50510152540660702 | 2022-01-12 | 29 | 0.50507601394009805 |
| 29_20110330 | 0.50421015479251796 | 2022-01-13 | 29 | 0.50436273768093998 |
| 29_20110331 | 0.50087653393438503 | 2022-01-14 | 29 | 0.50082636349977505 |
| 29_20110401 | 0.50170579971904505 | 2022-01-15 | 29 | 0.50193243989359004 |
| 29_20110402 | 0.50413389796329899 | 2022-01-16 | 29 | 0.50393065914130197 |
| 29_20110403 | 0.50499949500050501 | 2022-01-17 | 29 | 0.50522912140655796 |
| 29_20110404 | 0.50367684093885401 | 2022-01-18 | 29 | 0.50362610797743801 |
| 29_20110405 | 0.50395605503200103 | 2022-01-19 | 29 | 0.50410848414578802 |
| 29_20110406 | 0.50344862306801597 | 2022-01-20 | 29 | 0.50344862306801597 |
| 29_20110407 | 0.50474459923278803 | 2022-01-21 | 29 | 0.50499949500050501 |
Generated 2024-11-13 09:36:58.762 UTC