[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20140213 | 0.27173913043478298 | 2024-10-22 | 3 | 0.27170959678295797 |
| 3_20140209 | 0.266666666666667 | 2024-10-18 | 3 | 0.26663111585122001 |
| 3_20130413 | 0.46513791339132099 | 2023-12-21 | 3 | 0.46492166070017199 |
| 3_20131203 | 0.27624309392265201 | 2024-08-11 | 3 | 0.27621257319633202 |
| 3_20120929 | 1.000200040008 | 2023-06-08 | 3 | 0.99990000999899997 |
| 3_20130730 | 0.28571428571428598 | 2024-04-07 | 3 | 0.28568979801731298 |
| 3_20120606 | 1.0007004903432399 | 2023-02-13 | 3 | 1.001001001001 |
| 3_20131031 | 0.27398010904408299 | 2024-07-09 | 3 | 0.27398010904408299 |
| 3_20120506 | 1.000200040008 | 2023-01-13 | 3 | 0.99960015993602602 |
| 3_20110405 | 1.0008006405124099 | 2021-12-12 | 3 | 1.00110121133247 |
| 3_20120204 | 1.00030009002701 | 2022-10-13 | 3 | 1.00030009002701 |
| 3_20110728 | 1.000200040008 | 2022-04-05 | 3 | 1.00090081072966 |
| 3_20110509 | 1.0005002501250599 | 2022-01-15 | 3 | 1.0012014417300801 |
| 3_20130703 | 0.31055900621117999 | 2024-03-11 | 3 | 0.31066513405200502 |
| 3_20131122 | 0.26737967914438499 | 2024-07-31 | 3 | 0.26741542987030398 |
| 3_20130810 | 0.25974025974025999 | 2024-04-18 | 3 | 0.25976724854530298 |
| 3_20121005 | 1.00090081072966 | 2023-06-14 | 3 | 1.00090081072966 |
| 3_20111227 | 1.0008006405124099 | 2022-09-04 | 3 | 1.0015022533800699 |
| 3_20120817 | 1.00030009002701 | 2023-04-26 | 3 | 1.0013016921998601 |
| 3_20140130 | 0.27027027027027001 | 2024-10-08 | 3 | 0.27022644976490301 |
| 3_20110217 | 1.000100010001 | 2021-10-26 | 3 | 0.99990000999899997 |
| 3_20130705 | 0.31055900621117999 | 2024-03-13 | 3 | 0.31057829678861998 |
| 3_20120228 | 1.00090081072966 | 2022-11-06 | 3 | 1.0005002501250599 |
| 3_20110429 | 1.000200040008 | 2022-01-05 | 3 | 1.00110121133247 |
| 3_20120125 | 1.00030009002701 | 2022-10-03 | 3 | 0.99960015993602602 |
| 3_20130112 | 1.00090081072966 | 2023-09-21 | 3 | 1.001001001001 |
| 3_20120823 | 1.00040016006403 | 2023-05-02 | 3 | 1.0007004903432399 |
| 3_20110618 | 1.000200040008 | 2022-02-24 | 3 | 1.000200040008 |
| 3_20131227 | 0.28328611898016998 | 2024-09-04 | 3 | 0.283221932706469 |
| 3_20110221 | 1.00040016006403 | 2021-10-30 | 3 | 1.000100010001 |
| 3_20111113 | 1 | 2022-07-22 | 3 | 1.0007004903432399 |
| 3_20120520 | 1.000200040008 | 2023-01-27 | 3 | 1 |
| 3_20120517 | 1.0014019627478501 | 2023-01-24 | 3 | 1.0023053021950501 |
| 3_20110116 | 1 | 2021-09-24 | 3 | 0.99990000999899997 |
| 3_20120604 | 1.0007004903432399 | 2023-02-11 | 3 | 1.00090081072966 |
| 3_20121006 | 1.00030009002701 | 2023-06-15 | 3 | 1.00040016006403 |
| 3_20140216 | 0.27173913043478298 | 2024-10-25 | 3 | 0.27176867050766401 |
| 3_20120531 | 1.00030009002701 | 2023-02-07 | 3 | 1.0007004903432399 |
| 3_20110506 | 1.000200040008 | 2022-01-12 | 3 | 0.99990000999899997 |
| 3_20130708 | 0.31055900621117999 | 2024-03-16 | 3 | 0.31054936182106102 |
| 3_20130724 | 0.27398010904408299 | 2024-04-01 | 3 | 0.27396509684666198 |
| 3_20120311 | 1.000200040008 | 2022-11-18 | 3 | 0.99980003999200195 |
| 3_20110303 | 1.000100010001 | 2021-11-09 | 3 | 0.99960015993602602 |
| 3_20120917 | 1.0012014417300801 | 2023-05-27 | 3 | 1.0012014417300801 |
| 3_20130420 | 0.46513791339132099 | 2023-12-28 | 3 | 0.465267761596799 |
| 3_20120621 | 1.000200040008 | 2023-02-28 | 3 | 0.99980003999200195 |
| 3_20110218 | 1.000100010001 | 2021-10-27 | 3 | 1.0007004903432399 |
| 3_20110409 | 1.000200040008 | 2021-12-16 | 3 | 1.00110121133247 |
| 3_20110104 | 1 | 2021-09-12 | 3 | 0.99950024987506203 |
| 3_20140121 | 0.277015983822267 | 2024-09-29 | 3 | 0.27706203418945502 |
| 3_20120511 | 1.00030009002701 | 2023-01-18 | 3 | 1.00090081072966 |
| 3_20120325 | 1.000100010001 | 2022-12-02 | 3 | 0.99930048965724005 |
| 3_20111229 | 1.000200040008 | 2022-09-06 | 3 | 1.0005002501250599 |
| 3_20120226 | 1.000200040008 | 2022-11-04 | 3 | 1 |
| 3_20131102 | 0.27472527472527503 | 2024-07-11 | 3 | 0.27475546763380598 |
| 3_20110713 | 1.0008006405124099 | 2022-03-21 | 3 | 1.0007004903432399 |
| 3_20121029 | 1.0015022533800699 | 2023-07-08 | 3 | 1.0005002501250599 |
| 3_20121106 | 1.00040016006403 | 2023-07-16 | 3 | 0.99990000999899997 |
| 3_20120927 | 1.00040016006403 | 2023-06-06 | 3 | 0.99980003999200195 |
| 3_20130909 | 0.27322404371584702 | 2024-05-18 | 3 | 0.27324644096510597 |
| 3_20111108 | 1.0007004903432399 | 2022-07-17 | 3 | 1.000100010001 |
| 3_20111128 | 1.00090081072966 | 2022-08-06 | 3 | 0.99990000999899997 |
| 3_20131016 | 0.27548968291137499 | 2024-06-24 | 3 | 0.27545932843015702 |
| 3_20120220 | 1.0008006405124099 | 2022-10-29 | 3 | 0.99990000999899997 |
| 3_20130523 | 0.36101083032490999 | 2024-01-30 | 3 | 0.36094567767551 |
| 3_20130907 | 0.27398010904408299 | 2024-05-16 | 3 | 0.27399512288681299 |
| 3_20130311 | 0.56980056980057003 | 2023-11-18 | 3 | 0.57009292514679899 |
| 3_20110415 | 1.000100010001 | 2021-12-22 | 3 | 1.00040016006403 |
| 3_20140107 | 0.28248587570621497 | 2024-09-15 | 3 | 0.28256569652444202 |
| 3_20120113 | 1.000200040008 | 2022-09-21 | 3 | 1 |
| 3_20130218 | 1.00613743837408 | 2023-10-28 | 3 | 1.0050251256281399 |
| 3_20110419 | 1.0005002501250599 | 2021-12-26 | 3 | 1.00090081072966 |
| 3_20110808 | 1.0005002501250599 | 2022-04-16 | 3 | 1.000200040008 |
| 3_20130126 | 1.00090081072966 | 2023-10-05 | 3 | 1.0015022533800699 |
| 3_20110611 | 1.000200040008 | 2022-02-17 | 3 | 0.99990000999899997 |
| 3_20121203 | 1.00040016006403 | 2023-08-12 | 3 | 1.001001001001 |
| 3_20130320 | 0.49385154822460398 | 2023-11-27 | 3 | 0.49375401175134498 |
| 3_20131226 | 0.28169014084506999 | 2024-09-03 | 3 | 0.28176157335662599 |
| 3_20120111 | 1.00090081072966 | 2022-09-19 | 3 | 1.0007004903432399 |
| 3_20130715 | 0.28011204481792701 | 2024-03-23 | 3 | 0.28011989131348197 |
| 3_20121018 | 1.00040016006403 | 2023-06-27 | 3 | 1.00090081072966 |
| 3_20120417 | 1.00040016006403 | 2022-12-25 | 3 | 1.001001001001 |
| 3_20110603 | 1.000100010001 | 2022-02-09 | 3 | 0.99990000999899997 |
| 3_20130702 | 0.31055900621117999 | 2024-03-10 | 3 | 0.31048186785891702 |
| 3_20120930 | 1.00030009002701 | 2023-06-09 | 3 | 1.001001001001 |
| 3_20130725 | 0.28653295128939799 | 2024-04-02 | 3 | 0.28659043361132602 |
| 3_20140110 | 0.28328611898016998 | 2024-09-18 | 3 | 0.283221932706469 |
| 3_20110308 | 1.0005002501250599 | 2021-11-14 | 3 | 1.001001001001 |
| 3_20110318 | 1.000200040008 | 2021-11-24 | 3 | 1.0008006405124099 |
| 3_20111101 | 1.0007004903432399 | 2022-07-10 | 3 | 1.0008006405124099 |
| 3_20131027 | 0.27472527472527503 | 2024-07-05 | 3 | 0.27475546763380598 |
| 3_20120615 | 1.00030009002701 | 2023-02-22 | 3 | 1 |
| 3_20130727 | 0.28653295128939799 | 2024-04-04 | 3 | 0.28655758374645401 |
| 3_20110817 | 1.00040016006403 | 2022-04-25 | 3 | 1.00090081072966 |
| 3_20120723 | 1.00030009002701 | 2023-04-01 | 3 | 1.00030009002701 |
| 3_20120718 | 1.0005002501250599 | 2023-03-27 | 3 | 1.0014019627478501 |
| 3_20120429 | 1.000100010001 | 2023-01-06 | 3 | 1.001001001001 |
| 3_20121214 | 1.00040016006403 | 2023-08-23 | 3 | 1.00040016006403 |
| 3_20130316 | 0.55099454515400303 | 2023-11-23 | 3 | 0.55069111735227705 |
| 3_20130623 | 0.3125 | 2024-03-01 | 3 | 0.31250976593018498 |
| 3_20130301 | 0.71428571428571397 | 2023-11-08 | 3 | 0.71479628305932796 |
| 3_20130925 | 0.27472527472527503 | 2024-06-03 | 3 | 0.27475546763380598 |
| 3_20130307 | 0.54054054054054101 | 2023-11-14 | 3 | 0.54080363420042199 |
| 3_20121120 | 1.00040016006403 | 2023-07-30 | 3 | 1.00040016006403 |
| 3_20140131 | 0.27027027027027001 | 2024-10-09 | 3 | 0.27027757506959599 |
| 3_20111230 | 1.000200040008 | 2022-09-07 | 3 | 1.000200040008 |
| 3_20110731 | 1.000200040008 | 2022-04-08 | 3 | 0.99960015993602602 |
| 3_20121021 | 1.00040016006403 | 2023-06-30 | 3 | 1.000100010001 |
| 3_20110830 | 1.0007004903432399 | 2022-05-08 | 3 | 1.00040016006403 |
| 3_20111029 | 1.000200040008 | 2022-07-07 | 3 | 0.99930048965724005 |
| 3_20120320 | 1.0005002501250599 | 2022-11-27 | 3 | 1.0013016921998601 |
| 3_20130412 | 0.46513791339132099 | 2023-12-20 | 3 | 0.465267761596799 |
| 3_20111003 | 1.0008006405124099 | 2022-06-11 | 3 | 1 |
| 3_20130118 | 1.00090081072966 | 2023-09-27 | 3 | 1.00110121133247 |
| 3_20111022 | 1.000200040008 | 2022-06-30 | 3 | 1.0008006405124099 |
| 3_20130527 | 0.35335689045936403 | 2024-02-03 | 3 | 0.35328198968416602 |
| 3_20110613 | 1.0008006405124099 | 2022-02-19 | 3 | 1.000200040008 |
| 3_20110322 | 1.0007004903432399 | 2021-11-28 | 3 | 1.0008006405124099 |
| 3_20130323 | 0.49380277517159599 | 2023-11-30 | 3 | 0.49392472587177699 |
| 3_20130817 | 0.27932960893854702 | 2024-04-25 | 3 | 0.27932960893854702 |
| 3_20130317 | 0.55099454515400303 | 2023-11-24 | 3 | 0.55099454515400303 |
| 3_20121122 | 1.00040016006403 | 2023-08-01 | 3 | 1.000100010001 |
| 3_20110123 | 1.00040016006403 | 2021-10-01 | 3 | 1.00110121133247 |
| 3_20110215 | 1.000100010001 | 2021-10-24 | 3 | 0.99950024987506203 |
| 3_20120127 | 1.00030009002701 | 2022-10-05 | 3 | 0.99950024987506203 |
Generated 2024-10-06 16:51:07.480 UTC