[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20121212 | 0.89229945569733204 | 2023-05-23 | 36 | 0.89174246477617303 |
| 36_20110413 | 0.97437396472766302 | 2021-09-21 | 36 | 0.97446891444162897 |
| 36_20130915 | 0.98444575703878701 | 2024-02-24 | 36 | 0.98551295949541695 |
| 36_20130211 | 0.88581805297191996 | 2023-07-23 | 36 | 0.88581805297191996 |
| 36_20110907 | 0.93659267584527495 | 2022-02-15 | 36 | 0.93632958801498101 |
| 36_20111023 | 0.87214372928658601 | 2022-04-02 | 36 | 0.87183958151700103 |
| 36_20110926 | 0.90260853867677604 | 2022-03-06 | 36 | 0.90309762485324696 |
| 36_20110710 | 0.91182638825567597 | 2021-12-18 | 36 | 0.91199270405836796 |
| 36_20110408 | 1.00300902708124 | 2021-09-16 | 36 | 1.0023053021950501 |
| 36_20110530 | 0.96052252425319395 | 2021-11-07 | 36 | 0.95987713572662703 |
| 36_20140131 | 0.98697196999605197 | 2024-07-11 | 36 | 0.98745926730522404 |
| 36_20120815 | 0.84947332653754704 | 2023-01-24 | 36 | 0.84961767204757899 |
| 36_20130213 | 0.88581805297191996 | 2023-07-25 | 36 | 0.88605351763246498 |
| 36_20110317 | 0.97021441738624203 | 2021-08-25 | 36 | 0.969932104752667 |
| 36_20130828 | 0.99157164105106599 | 2024-02-06 | 36 | 0.99166997223324105 |
| 36_20131206 | 0.97770825185764598 | 2024-05-16 | 36 | 0.97809076682316098 |
| 36_20130911 | 0.98629056119932901 | 2024-02-20 | 36 | 0.98648515339844101 |
| 36_20130412 | 0.86385625431928104 | 2023-09-21 | 36 | 0.86460314715545605 |
| 36_20130522 | 0.879120879120879 | 2023-10-31 | 36 | 0.87989441267047996 |
| 36_20131210 | 0.97599063048994705 | 2024-05-20 | 36 | 0.97608589555880898 |
| 36_20121117 | 0.913826190258613 | 2023-04-28 | 36 | 0.91457837936711195 |
| 36_20131023 | 0.98154691794267801 | 2024-04-02 | 36 | 0.98222178567920604 |
| 36_20120216 | 0.94179694857788698 | 2022-07-27 | 36 | 0.94108789760963696 |
| 36_20110711 | 0.93083868565577599 | 2021-12-19 | 36 | 0.93023255813953498 |
| 36_20110825 | 0.95529231944975201 | 2022-02-02 | 36 | 0.95538358650998401 |
| 36_20131201 | 0.97077953596738198 | 2024-05-11 | 36 | 0.97049689440993803 |
| 36_20110702 | 0.89421443262094202 | 2021-12-10 | 36 | 0.894294401717045 |
| 36_20110421 | 0.95886470419023895 | 2021-09-29 | 36 | 0.95960080606467701 |
| 36_20130619 | 0.91717875813996197 | 2023-11-28 | 36 | 0.91810503121557097 |
| 36_20140206 | 0.97962382445141105 | 2024-07-17 | 36 | 0.98039215686274495 |
| 36_20120526 | 0.88699662941280799 | 2022-11-04 | 36 | 0.88699662941280799 |
| 36_20111004 | 0.906864967806294 | 2022-03-14 | 36 | 0.90768811836253105 |
| 36_20110715 | 0.92954080684142004 | 2021-12-23 | 36 | 0.92893636785880196 |
| 36_20110827 | 0.94206311822892097 | 2022-02-04 | 36 | 0.94277364004902398 |
| 36_20110906 | 0.93580385551188505 | 2022-02-14 | 36 | 0.93641726753441301 |
| 36_20130409 | 0.875426770550643 | 2023-09-18 | 36 | 0.87496718873042301 |
| 36_20140204 | 0.97856933163714599 | 2024-07-15 | 36 | 0.97962382445141105 |
| 36_20120425 | 0.93196644920782901 | 2022-10-04 | 36 | 0.93196644920782901 |
| 36_20110718 | 0.94366330093422701 | 2021-12-26 | 36 | 0.94446543256516802 |
| 36_20111112 | 0.88300220750551905 | 2022-04-22 | 36 | 0.88253463948459998 |
| 36_20121123 | 0.91365920511649201 | 2023-05-04 | 36 | 0.91449474165523503 |
| 36_20110518 | 0.95556617295747703 | 2021-10-26 | 36 | 0.95510983763132795 |
| 36_20111127 | 0.86206896551724099 | 2022-05-07 | 36 | 0.86258949365996695 |
| 36_20130402 | 0.87298123090353597 | 2023-09-11 | 36 | 0.87328617587983604 |
| 36_20120323 | 0.92919531685560297 | 2022-09-01 | 36 | 0.92910898448388002 |
| 36_20130502 | 0.88245675961877901 | 2023-10-11 | 36 | 0.88276836158192096 |
| 36_20110428 | 0.96404126096596898 | 2021-10-06 | 36 | 0.96385542168674698 |
| 36_20110126 | 1.0124531740406999 | 2021-07-06 | 36 | 1.01163378856854 |
| 36_20110704 | 0.89879561387740403 | 2021-12-12 | 36 | 0.89895720963682102 |
| 36_20131125 | 0.98697196999605197 | 2024-05-05 | 36 | 0.98638784770171595 |
| 36_20121112 | 0.909669789866279 | 2023-04-23 | 36 | 0.90892564988183999 |
| 36_20120825 | 0.85910652920962205 | 2023-02-03 | 36 | 0.85962348491360796 |
| 36_20110921 | 0.90744101633393803 | 2022-03-01 | 36 | 0.90661831368993695 |
| 36_20130122 | 0.89015488695032896 | 2023-07-03 | 36 | 0.89023413157660503 |
| 36_20121220 | 0.89782725803555397 | 2023-05-31 | 36 | 0.89750493627715 |
| 36_20130220 | 0.89589679268948197 | 2023-08-01 | 36 | 0.89541547277936995 |
| 36_20130308 | 0.88621056362991801 | 2023-08-17 | 36 | 0.88573959255978696 |
| 36_20130121 | 0.88896790825851202 | 2023-07-02 | 36 | 0.88833614639779701 |
| 36_20120518 | 0.89605734767025103 | 2022-10-27 | 36 | 0.89533530307099995 |
| 36_20111028 | 0.86229197206174002 | 2022-04-07 | 36 | 0.86258949365996695 |
| 36_20110412 | 0.97437396472766302 | 2021-09-20 | 36 | 0.97418412079883099 |
| 36_20110526 | 0.96209351548970601 | 2021-11-03 | 36 | 0.96144601480626901 |
| 36_20120205 | 0.915415598681801 | 2022-07-16 | 36 | 0.91558322651529001 |
| 36_20130224 | 0.89094796863863102 | 2023-08-05 | 36 | 0.89031339031338996 |
| 36_20130106 | 0.87773194066532101 | 2023-06-17 | 36 | 0.87796312554872702 |
| 36_20130311 | 0.86580086580086602 | 2023-08-20 | 36 | 0.86647604193743999 |
| 36_20120107 | 0.84324142001855096 | 2022-06-17 | 36 | 0.84317032040472195 |
| 36_20120517 | 0.87943012927622899 | 2022-10-26 | 36 | 0.88004928275983496 |
| 36_20130707 | 0.92140422003132805 | 2023-12-16 | 36 | 0.92148912642830805 |
| 36_20110426 | 0.96366965404259397 | 2021-10-04 | 36 | 0.96339113680154098 |
| 36_20131227 | 1.0123506782749501 | 2024-06-06 | 36 | 1.0115314586283599 |
| 36_20120413 | 0.91751536838241998 | 2022-09-22 | 36 | 0.91802074726888805 |
| 36_20120819 | 0.83738067325406096 | 2023-01-28 | 36 | 0.83745079976551395 |
| 36_20120606 | 0.90146939511403601 | 2022-11-15 | 36 | 0.90155066714749399 |
| 36_20111215 | 0.84090144635048802 | 2022-05-25 | 36 | 0.84153833207102602 |
| 36_20120531 | 0.88668203582195404 | 2022-11-09 | 36 | 0.88731144631765801 |
| 36_20121015 | 0.91116173120728905 | 2023-03-26 | 36 | 0.91091273456002897 |
| 36_20121102 | 0.92738569971251095 | 2023-04-13 | 36 | 0.92721372276309699 |
| 36_20130405 | 0.87619381407167296 | 2023-09-14 | 36 | 0.87604029785370097 |
| 36_20120419 | 0.92928166527274403 | 2022-09-28 | 36 | 0.92988655384043095 |
| 36_20130615 | 0.90587915572062705 | 2023-11-24 | 36 | 0.90661831368993695 |
| 36_20131229 | 1.00421771440048 | 2024-06-08 | 36 | 1.0038144950813099 |
| 36_20130926 | 0.97837784952548701 | 2024-03-06 | 36 | 0.97828213656818597 |
| 36_20130620 | 0.91818933063997799 | 2023-11-29 | 36 | 0.91743119266055095 |
| 36_20130312 | 0.86333419666752997 | 2023-08-21 | 36 | 0.86266390614216704 |
| 36_20130830 | 1.01183851057371 | 2024-02-08 | 36 | 1.01194090265129 |
| 36_20110105 | 1.0312467773538201 | 2021-06-15 | 36 | 1.03199174406605 |
| 36_20120608 | 0.89373491822325501 | 2022-11-17 | 36 | 0.89389469920443398 |
| 36_20131218 | 0.99690958030106702 | 2024-05-28 | 36 | 0.997307270370001 |
| 36_20120628 | 0.87435516306723804 | 2022-12-07 | 36 | 0.87481410200332399 |
| 36_20110114 | 1.0092854259184501 | 2021-06-24 | 36 | 1.00897992129957 |
| 36_20120714 | 0.85697146285028702 | 2022-12-23 | 36 | 0.85719183953368805 |
| 36_20131028 | 0.97153405226853196 | 2024-04-07 | 36 | 0.97059108997379395 |
| 36_20130817 | 0.98039215686274495 | 2024-01-26 | 36 | 0.98010389101244699 |
| 36_20140121 | 0.97770825185764598 | 2024-07-01 | 36 | 0.97809076682316098 |
| 36_20120529 | 0.88817834621191905 | 2022-11-07 | 36 | 0.88873089228581603 |
| 36_20140213 | 0.98106543706465199 | 2024-07-24 | 36 | 0.98029604940692106 |
| 36_20120902 | 0.87115602404390602 | 2023-02-11 | 36 | 0.87138375740676199 |
| 36_20110307 | 1.00897992129957 | 2021-08-15 | 36 | 1.00816614578082 |
| 36_20121206 | 0.89166295140436902 | 2023-05-17 | 36 | 0.89142449634515997 |
| 36_20140115 | 0.98444575703878701 | 2024-06-25 | 36 | 0.98463962189838505 |
| 36_20121109 | 0.92267946115519495 | 2023-04-20 | 36 | 0.923361034164358 |
| 36_20110707 | 0.90260853867677604 | 2021-12-15 | 36 | 0.90244562765093395 |
| 36_20110301 | 1.0135819987837 | 2021-08-09 | 36 | 1.0126582278481 |
| 36_20110831 | 0.93808630393996295 | 2022-02-08 | 36 | 0.93896713615023497 |
| 36_20140221 | 0.98212531919072898 | 2024-08-01 | 36 | 0.98183603338242498 |
| 36_20131109 | 0.97608589555880898 | 2024-04-19 | 36 | 0.97608589555880898 |
| 36_20130304 | 0.88378258948298705 | 2023-08-13 | 36 | 0.88323617735382398 |
| 36_20120110 | 0.83787180561374097 | 2022-06-20 | 36 | 0.83822296730930401 |
| 36_20110629 | 0.91886428374529106 | 2021-12-07 | 36 | 0.91844232182218999 |
| 36_20110418 | 0.95923261390887304 | 2021-09-26 | 36 | 0.95831336847148996 |
| 36_20110415 | 0.964785335262904 | 2021-09-23 | 36 | 0.96497153333976604 |
| 36_20130815 | 0.99098206322465598 | 2024-01-24 | 36 | 0.99088386841062204 |
| 36_20110116 | 1.0014019627478501 | 2021-06-26 | 36 | 1.001001001001 |
| 36_20120402 | 0.914745700695207 | 2022-09-11 | 36 | 0.91399323645005004 |
| 36_20130922 | 0.96702446571898304 | 2024-03-02 | 36 | 0.96627693496956202 |
| 36_20110728 | 0.95274390243902396 | 2022-01-05 | 36 | 0.95328884652049595 |
| 36_20120629 | 0.87796312554872702 | 2022-12-08 | 36 | 0.87750087750087802 |
| 36_20131004 | 0.97895252080274098 | 2024-03-14 | 36 | 0.97876088871488698 |
| 36_20130305 | 0.88409512863584105 | 2023-08-14 | 36 | 0.88425148112123098 |
| 36_20130123 | 0.89078923926598996 | 2023-07-04 | 36 | 0.89063056644103999 |
| 36_20130528 | 0.879120879120879 | 2023-11-06 | 36 | 0.87973959707926497 |
| 36_20130721 | 0.94768764215314605 | 2023-12-30 | 36 | 0.94813691096994401 |
| 36_20111209 | 0.83675006275625496 | 2022-05-19 | 36 | 0.83745079976551395 |
| 36_20110405 | 0.98570724494825002 | 2021-09-13 | 36 | 0.98599881680141999 |
Generated 2024-07-08 22:29:59.386 UTC