[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201307170.932661816825218982023-12-23360.933096948772977
36_201208020.8611780916293492023-01-08360.86088154269972506
36_201212060.891662951404369022023-05-14360.89142449634515997
36_201109150.9270418095856122022-02-20360.92652645233021402
36_201209020.871156024043906022023-02-08360.87138375740676199
36_201212290.882924245099769972023-06-06360.88370448921880496
36_201112080.835282325425994012022-05-15360.83507306889352795
36_201206010.882067566375584032022-11-07360.88129020886578002
36_201305110.872905027932960992023-10-17360.87275266189561895
36_201101251.01317122593717992021-07-02361.0137875101378799
36_201309170.987166831194472022024-02-23360.98726429065060695
36_201108140.951384264104272012022-01-19360.95075109336375696
36_201311200.979623824451411052024-04-27360.98039215686274495
36_201402010.986971969996051972024-07-09360.98638784770171595
36_201307200.939231708462478052023-12-26360.93914350112697198
36_201212110.8930963650977942023-05-19360.89333571556190805
36_201303130.864977078107429962023-08-19360.86550112515146305
36_201212070.890789239265989962023-05-15360.89126559714794995
36_201106020.952290258070660032021-11-07360.95274390243902396
36_201310260.975990630489947052024-04-02360.97580015612802495
36_201305120.870549316618786982023-10-18360.87085256466080296
36_201208070.857191839533688052023-01-13360.857927247769389
36_201308080.970120294916570042024-01-14360.97021441738624203
36_201202070.923275782476225992022-07-15360.923361034164358
36_201305090.877577885037296952023-10-15360.87719298245613997
36_201101261.01245317404069992021-07-03361.01163378856854
36_201308200.973330737784699032024-01-26360.97333073778469903
36_201201060.843312531624220042022-06-13360.84359709802598304
36_201211190.918357975939021022023-04-27360.91844232182218999
36_201105200.961908426317815042021-10-25360.96172340834775905
36_201110310.853752241099632992022-04-07360.85346078347699905
36_201208130.849040584139922012023-01-19360.84940117217361799
36_201202210.955657492354739962022-07-29360.95648015303682399
36_201110250.866701334720054952022-04-01360.86647604193743999
36_201106190.890234131576605032021-11-24360.88944231966556997
36_201205100.895575855274941992022-10-16360.89541547277936995
36_201208140.849473326537547042023-01-20360.84940117217361799
36_201304050.876193814071672962023-09-11360.87604029785370097
36_201211290.908265213442325032023-05-07360.90892564988183999
36_201201100.837871805613740972022-06-17360.83822296730930401
36_201209200.881756458866061022023-02-26360.88214537755822198
36_201305130.871535645807913982023-10-19360.87123192193762
36_201208100.863259668508286952023-01-16360.86318515321536504
36_201307030.920047842487809022023-12-09360.92064076597311695
36_201304300.8823010411152282023-10-06360.88269044046252998
36_201210140.916422287390028962023-03-22360.91701054562127504
36_201101181.00250626566415992021-06-25361.0023053021950501
36_201304260.875196919306843962023-10-02360.87604029785370097
36_201202110.930232558139534982022-07-19360.93031909945111202
36_201012291.03124677735382012021-06-05361.03060908997217
36_201305150.871535645807913982023-10-21360.87138375740676199
36_201211040.927213722763096992023-04-12360.92669817440459601
36_201302140.891503967192654012023-07-23360.89110675458919997
36_201107020.894214432620942022021-12-07360.894294401717045
36_201105300.960522524253193952021-11-04360.95987713572662703
36_201111100.873820342537574012022-04-17360.87313367676591302
36_201402230.986485153398441012024-07-31360.98599881680141999
36_201110060.901388137732107022022-03-13360.90211998195760001
36_201205240.896539358077820042022-10-30360.895816536773269
36_201207070.856384345294167962022-12-13360.85579803166452695
36_201305050.882067566375584032023-10-11360.88160098739310599
36_201311260.986971969996051972024-05-03360.98745926730522404
36_201307070.921404220031328052023-12-13360.92148912642830805
36_201211120.9096697898662792023-04-20360.90892564988183999
36_201303310.873896705409420992023-09-06360.87420229041000097
36_201201030.847242226552570982022-06-10360.84652501481418796
36_201306180.917515368382419982023-11-24360.91692646249770804
36_201212130.904404449669891972023-05-21360.90497737556561098
36_201306250.9138261902586132023-12-01360.914160343724289
36_201202080.923275782476225992022-07-16360.92327578247622599
36_201104100.992752903802244012021-09-15360.99216192082547905
36_201311130.981065437064651992024-04-20360.98029604940692106
36_201312130.983477576711251022024-05-20360.982704402515723
36_201401180.9758953840148342024-06-25360.97570494682408004
36_201312251.01245317404069992024-06-01361.01224820325944
36_201311290.981643270835378942024-05-06360.98106543706465199
36_201312010.970779535967381982024-05-08360.97049689440993803
36_201101151.006036217303822021-06-22361.00613743837408
36_201209270.8971828458639872023-03-05360.897182845863987
36_201401061.00290843445992992024-06-13361.00270730973629
36_201101051.03124677735382012021-06-12361.03199174406605
36_201104030.987751876728566012021-09-08360.98823994465856302
36_201310280.971534052268531962024-04-04360.97059108997379395
36_201210160.912325517744731032023-03-24360.912825193975354
36_201112310.857265323617659952022-06-07360.85726532361765995
36_201402260.969086151758891012024-08-03360.96964995636575202
36_201305280.8791208791208792023-11-03360.87973959707926497
36_201108050.956388676358072012022-01-10360.95721259691777505
36_201105150.960984047664809052021-10-20360.96190842631781504
36_201307120.928677563150073992023-12-18360.92850510677808695
36_201304090.8754267705506432023-09-15360.87496718873042301
36_201110180.902527075812273982022-03-25360.90326077138469896
36_201110160.887784090909091052022-03-23360.88825723929650002
36_201105050.9730466089325682021-10-10360.97370983446932802
36_201401170.975990630489947052024-06-24360.97608589555880898
36_201209220.879894412670479962023-02-28360.88051422030465798
36_201402180.981161695447410052024-07-26360.98202887164882602
36_201308140.991375037176563942024-01-20360.99176832291976602
36_201103130.987947046038332062021-08-18360.98765432098765404
36_201203250.918611060077162982022-08-31360.91785222579164805
36_201303140.862515094014144952023-08-20360.86214328821450104
36_201201160.878425860857343982022-06-23360.878966335589347
36_201309060.988728495155229982024-02-12360.98775187672856601
36_201311120.973804654786252024-04-19360.97427903351519896
36_201308100.980392156862744952024-01-16360.98087297694948505
36_201305070.877346902965433052023-10-13360.87657784011220197
36_201210060.914578379367111952023-03-14360.91457837936711195
36_201308060.971062342202368982024-01-12360.97181729834791097
36_201305140.870019140421088972023-10-20360.87032201914708496
36_201106070.939055310357782021-11-12360.93843843843843799
36_201111070.878271561566836942022-04-14360.878503030835456
36_201211060.913408841797588972023-04-14360.913158615651539
36_201211220.919878576027963972023-04-30360.91903317709769305
36_201111010.852514919011083012022-04-08360.85331512927724196
36_201206030.896298288070270012022-11-09360.89589679268948197
36_201212210.895094880057285992023-05-29360.89549565684606403
36_201101061.03124677735382012021-06-13361.0302905419328201
36_201108240.947418285172904052022-01-29360.94679038060973297
36_201110190.899604174163368022022-03-26360.89952325267608202
36_201312090.9758953840148342024-05-16360.97570494682408004
36_201206170.889917237696894012022-11-23360.88912598915266305
36_201210030.916170407695831022023-03-11360.91575091575091605
36_201206260.874967188730423012022-12-02360.87519691930684396
36_201309250.969649956365752022024-03-02360.97049689440993803
36_201209030.871383757406761992023-02-09360.87092840968472396
36_201304230.874737578726382032023-09-29360.87412587412587395
36_201312231.012760785902372024-05-30361.01224820325944
36_201312241.01564086938857992024-05-31361.01636345157028
36_201109050.937119295286290012022-02-10360.93703148425787097
36_201302030.900333123255604992023-07-12360.90114445345588901
36_201102171.025641025641032021-07-25361.02480016396803
36_201103240.980007840062721012021-08-29360.98010389101244699
36_201308250.988728495155229982024-01-31360.98814229249011898
36_201106150.911244760342628022021-11-20360.91074681238615696
36_201202200.957579239682084032022-07-28360.95684623481006603
36_201210170.910415149308083982023-03-25360.91000091000090999
36_201106080.940114693992667012021-11-13360.94055680963130195
36_201309100.985512959495416952024-02-16360.98502758077226205
36_201212170.903016073686112032023-05-25360.90342397687234599
36_201206160.893016610108947952022-11-22360.89317613433369103
36_201102121.00411687920473992021-07-20361.00441944556047
36_201307180.940999341300461032023-12-24360.94073377234242705
36_201201170.8789663355893472022-06-24360.87858021437357203
36_201309140.977135040062537042024-02-20360.97694411879640497
36_201207250.849762066621346012022-12-31360.84961767204757899
36_201105110.976753272123461972021-10-16360.97751710654936497
36_201209060.8688852202624032023-02-12360.86964083833376804
36_201310080.972762645914396982024-03-15360.97200622083981303
36_201209150.880824451686779032023-02-21360.88035918654811196
36_201305160.880359186548111962023-10-22360.88043669660151402
36_201208120.844380646795576012023-01-18360.84388185654008396
36_201212090.893016610108947952023-05-17360.893655049151028
36_201209130.874355163067238042023-02-19360.87412587412587395
36_201309070.995024875621891012024-02-13360.99532198666268501
36_201306300.911743253099926992023-12-06360.91116173120728905
36_201105190.957395883197701972021-10-24360.95748755266181496
36_201304140.868809730668983042023-09-20360.86896072297532101
36_201308180.979048364989230982024-01-24360.97971980013716098
36_201202030.894934669769106962022-07-11360.89549565684606403
36_201103250.986193293885601952021-08-30360.98541584548679495
36_201105010.971345313258863972021-10-06360.97228974234321797
36_201301050.879198171267803972023-06-13360.87904360056258801
36_201210180.907688118362531052023-03-26360.90834771550549598
36_201103190.975990630489947052021-08-24360.975895384014834
36_201312201.0001000100012024-05-27361.00030009002701
36_201107310.953561552398206952022-01-05360.95310712924132701
36_201211230.913659205116492012023-05-01360.91449474165523503
36_201205070.889679715302491012022-10-13360.89015488695032896
36_201305230.874584572328144022023-10-29360.87420229041000097
36_201402090.987654320987654042024-07-17360.98667982239763197
36_201206090.8958165367732692022-11-15360.89573629523468301
36_201102071.01347927434884012021-07-15361.0131712259371799
36_201205280.888178346211919052022-11-03360.88802060207796796
36_201301130.888020602077967962023-06-21360.88786291396608397
36_201102131.00411687920473992021-07-21361.00321027287319
36_201208090.859180341953776022023-01-15360.85925416738271199
36_201311030.986485153398441012024-04-10360.98599881680141999
36_201206210.889600569344364042022-11-27360.88960056934436404
36_201201250.8867606632969762022-07-02360.88660342228920996
36_201311210.983284169124877042024-04-28360.98280098280098305
36_201107210.948047023132347012021-12-26360.94741828517290405
36_201211240.910580950646513012023-05-02360.90991810737033696
36_201109040.932922847280529992022-02-09360.93370681605975703
36_201201050.851716208159441052022-06-12360.85106382978723405
36_201105310.960984047664809052021-11-05360.96126117466115502
36_201111270.862068965517240992022-05-04360.86258949365996695
36_201203230.929195316855602972022-08-29360.92910898448388002
36_201307250.944465432565168022023-12-31360.945000945000945
36_201108310.938086303939962952022-02-05360.93896713615023497
36_201109140.923446301597562022022-02-19360.92344630159756202
36_201302170.899361453368109022023-07-26360.89984702600557898
36_201107060.896217960207922992021-12-11360.89629828807027001
36_201310290.966557123525999982024-04-05360.96693096112937504
36_201208160.846668360003386972023-01-22360.84638171815488805
36_201201190.889442319665569972022-06-26360.88873089228581603
36_201110170.899928005759539022022-03-24360.89976606082418598
36_201308240.988239944658563022024-01-30360.98872849515522998
36_201110110.903097624853246962022-03-18360.90277150853119104
36_201312080.977326035965597972024-05-15360.97761266986020101
36_201111300.856164383561644042022-05-07360.85550517580631402
36_201202140.941619585687382022022-07-22360.94144228958764797
36_201104130.974373964727663022021-09-18360.97446891444162897
36_201103290.987947046038332062021-09-03360.98745926730522404
36_201212270.8942944017170452023-06-04360.89445438282647605
36_201111050.8482483671218932022-04-12360.84853627492575301
36_201402210.982125319190728982024-07-29360.98183603338242498
36_201106200.897585495018400012021-11-25360.89790787465206101
36_201303280.875656742556918062023-09-03360.875426770550643
36_201305310.882846296459785962023-11-06360.882301041115228
36_201110200.898149811388542022-03-27360.89855332914008501
36_201304280.882378893496867042023-10-04360.88253463948459998
36_201109250.908017797148824022022-03-02360.90744101633393803
36_201206120.889600569344364042022-11-18360.88999644001424005
36_201306030.891981090000891992023-11-09360.89269773254775897
36_201401220.973615032616103052024-06-29360.97266802840190603
36_201201200.879894412670479962022-06-27360.88066930867459303
36_201203300.9208951100469662022-09-05360.920895110046966
36_201109180.906289650172194982022-02-23360.90628965017219498
36_201311170.987654320987654042024-04-24360.98667982239763197
36_201212120.892299455697332042023-05-20360.89174246477617303
36_201212040.898472596585804032023-05-12360.89823048594269295
36_201211150.916674305619213042023-04-23360.91684239479233498
36_201108160.953288846520495952022-01-21360.95265313899209303
36_201207270.8521516829995742023-01-02360.85171620815944105
36_201310110.983284169124877042024-03-18360.98328416912487704
36_201401041.012760785902372024-06-11361.01224820325944
36_201203160.926183199036769042022-08-22360.927041809585612
36_201304190.871763577717722952023-09-25360.87138375740676199
36_201111260.869187309865276042022-05-03360.86858334057152797
36_201211180.917178758139961972023-04-26360.91667430561921304
36_201111130.8791208791208792022-04-20360.87981699806440306
36_201309130.983380863408398032024-02-19360.98347757671125102
36_201209160.883782589482987052023-02-22360.88417329796640098
36_201309280.979431929480900962024-03-05360.97885669537979603
36_201101271.006137438374082021-07-04361.00644122383253
36_201311160.986679822397631972024-04-23360.986777185711466
36_201207210.848824378236142982022-12-27360.84846427965382698
36_201309021.011940902651292024-02-08361.0111223458038401
36_201310210.981836033382424982024-03-28360.98231827111984305
36_201207120.859623484913607962022-12-18360.85991916759824605
36_201105250.955201069825198032021-10-30360.95556617295747703
36_201207010.882456759618779012022-12-07360.88206756637558403
36_201101311.00745516824500992021-07-08361.0082677959266
36_201402040.978569331637145992024-07-12360.97962382445141105
36_201112020.854627809588924042022-05-09360.85382513661202197
36_201204180.935366195865681042022-09-24360.93484154435823097
36_201207290.861103935244983962023-01-04360.86065926499698797
36_201312281.00674519279169992024-06-04361.00684655658478
36_201211010.9248127254231022023-04-09360.92498381278327602
36_201306150.905879155720627052023-11-21360.90661831368993695

Generated 2024-07-05 19:48:28.331 UTC