[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201311010.974563882662508042024-04-11360.97446891444162897
36_201109280.903505601734731052022-03-08360.90358724134815205
36_201306170.917178758139961972023-11-26360.91751536838241998
36_201207060.864827466920348952022-12-15360.86482746692034895
36_201309070.995024875621891012024-02-16360.99532198666268501
36_201302020.900495272399819972023-07-14360.90033312325560499
36_201112080.835282325425994012022-05-18360.83507306889352795
36_201106260.901306894997746972021-12-04360.90179457119668105
36_201304140.868809730668983042023-09-23360.86896072297532101
36_201207160.847888756995082042022-12-25360.84839229659794702
36_201305110.872905027932960992023-10-20360.87275266189561895
36_201204070.908925649881839992022-09-16360.90900827197527501
36_201203010.942329438371654952022-08-10360.94161958568738202
36_201108050.956388676358072012022-01-13360.95721259691777505
36_201108240.947418285172904052022-02-01360.94679038060973297
36_201106160.915583226515290012021-11-24360.91625435220817297
36_201208070.857191839533688052023-01-16360.857927247769389
36_201306050.890313390313389962023-11-14360.89070989578694204
36_201106170.908430232558139042021-11-25360.90777051561365296
36_201204180.935366195865681042022-09-27360.93484154435823097
36_201108270.942063118228920972022-02-04360.94277364004902398
36_201307130.935453695042094972023-12-22360.93545369504209497
36_201104260.963669654042593972021-10-04360.96339113680154098
36_201209190.883704489218804962023-02-28360.88323617735382398
36_201402040.978569331637145992024-07-15360.97962382445141105
36_201109060.935803855511885052022-02-14360.93641726753441301
36_201207020.879816998064403062022-12-11360.87997184090109104
36_201104050.985707244948250022021-09-13360.98599881680141999
36_201109240.899280575539567972022-03-04360.89960417416336802
36_201310020.983767830791932972024-03-12360.98367106039740304
36_201401220.973615032616103052024-07-02360.97266802840190603
36_201206260.874967188730423012022-12-05360.87519691930684396
36_201202190.949848024316109042022-07-30360.95057034220532299
36_201310280.971534052268531962024-04-07360.97059108997379395
36_201107190.946700747893591042021-12-27360.94634238667549897
36_201402170.976085895558808982024-07-28360.97608589555880898
36_201212140.904568068747172992023-05-25360.90391394739220798
36_201203310.917431192660550952022-09-09360.91709464416727804
36_201104300.9679605072113062021-10-08360.96767950454809404
36_201112100.827951647623779042022-05-20360.82781456953642396
36_201305060.876885303402314962023-10-15360.87719298245613997
36_201312030.972478848585042972024-05-13360.97219521679953302
36_201211090.922679461155194952023-04-20360.923361034164358
36_201301160.895656068069860982023-06-27360.895816536773269
36_201306290.912492015694863052023-12-08360.91324200913242004
36_201210140.916422287390028962023-03-25360.91701054562127504
36_201111130.8791208791208792022-04-23360.87981699806440306
36_201212210.895094880057285992023-06-01360.89549565684606403
36_201301070.877886050390659032023-06-18360.87742388347810796
36_201209050.871535645807913982023-02-14360.87145969498910703
36_201201080.838574423480084042022-06-18360.83920778784827099
36_201310030.976181179226864982024-03-13360.97646714188067596
36_201304050.876193814071672962023-09-14360.87604029785370097
36_201204010.904404449669891972022-09-10360.90440444966989197
36_201205280.888178346211919052022-11-06360.88802060207796796
36_201303240.871231921937622023-09-02360.87054931661878698
36_201312160.996512207274539042024-05-26360.99651220727453904
36_201108260.952562392836731052022-02-03360.95192765349833397
36_201401100.996313639533724982024-06-20360.99581756622186801
36_201103101.006339941632282021-08-18361.0070493454179299
36_201107060.896217960207922992021-12-14360.89629828807027001
36_201307190.939055310357782023-12-28360.93905531035778
36_201301220.890154886950328962023-07-03360.89023413157660503
36_201210180.907688118362531052023-03-29360.90834771550549598
36_201310230.981546917942678012024-04-02360.98222178567920604
36_201110120.902119981957600012022-03-22360.90277150853119104
36_201102021.008166145780822021-07-13361.00836946657255
36_201203270.925411808254672952022-09-05360.92524056254626197
36_201101091.01378751013787992021-06-19361.0143016533117
36_201112130.838996560114103952022-05-23360.83913736678694295
36_201111020.852514919011083012022-04-12360.85244224703776295
36_201104180.959232613908873042021-09-26360.95831336847148996
36_201305180.880824451686779032023-10-27360.88136788295434498
36_201311130.981065437064651992024-04-23360.98029604940692106
36_201307050.919793966151582042023-12-14360.91987857602796397
36_201305200.879043600562588012023-10-29360.879120879120879
36_201306150.905879155720627052023-11-24360.90661831368993695
36_201108080.935979034069637012022-01-16360.93589143659335505
36_201209130.874355163067238042023-02-22360.87412587412587395
36_201210230.907441016333938032023-04-03360.90711175616836004
36_201307120.928677563150073992023-12-21360.92850510677808695
36_201210070.914662032379035982023-03-18360.914160343724289
36_201311230.989609104403760042024-05-03360.988924050632911
36_201204260.929800092980008992022-10-05360.92980009298000899
36_201208060.856604420078807992023-01-15360.85623769158318397
36_201204060.911493938565309032022-09-15360.91149393856530903
36_201206180.893495353824160012022-11-27360.89405453732677698
36_201302060.887232721142755982023-07-18360.88723272114275598
36_201109270.902527075812273982022-03-07360.90244562765093395
36_201108100.936066647945334012022-01-18360.93580385551188505
36_201207090.860215053763440982022-12-18360.86021505376344098
36_201203130.9233610341643582022-08-22360.92293493308721697
36_201201180.8789663355893472022-06-28360.87927547700694597
36_201102131.00411687920473992021-07-24361.00321027287319
36_201105210.963483957992099962021-10-29360.96404126096596898
36_201208040.854554776961202972023-01-13360.85411684318414804
36_201304130.865501125151463052023-09-22360.86542622241453904
36_201101031.029018316526032021-06-13361.02933607822954
36_201308210.974563882662508042024-01-30360.974089226573154
36_201205120.886053517632464982022-10-21360.88550429469582903
36_201207290.861103935244983962023-01-07360.86065926499698797
36_201312040.972289742343217972024-05-14360.97266802840190603
36_201307220.943841434638980962023-12-31360.94321826070552695
36_201112220.8611780916293492022-06-01360.86073334480977803
36_201110060.901388137732107022022-03-16360.90211998195760001
36_201309230.970308558121482982024-03-03360.97030855812148298
36_201307300.945358290792210012024-01-08360.94526892901030302
36_201306020.890709895786942042023-11-11360.890075656430797
36_201303010.883002207505519052023-08-10360.88370448921880496
36_201110130.900495272399819972022-03-23360.90049527239981997
36_201204090.919033177097693052022-09-18360.91987857602796397
36_201304120.863856254319281042023-09-21360.86460314715545605
36_201202240.944554642486068022022-08-04360.944376239493814
36_201107170.931358852565894012021-12-25360.93057882002605596
36_201105120.965250965250964992021-10-20360.965064659332175
36_201112110.829187396351575012022-05-21360.82946250829462498
36_201101141.00928542591845012021-06-24361.00897992129957
36_201306030.891981090000891992023-11-12360.89269773254775897
36_201102201.03124677735382012021-07-31361.03209825575395
36_201104070.987264290650606952021-09-15360.98736176935229103
36_201206220.883548330093655962022-12-01360.88378258948298705
36_201103200.990197049212792952021-08-28360.99117851124987599
36_201106100.920725531718994962021-11-18360.92131932927952798
36_201309041.012248203259442024-02-13361.01183851057371
36_201207260.843312531624220042023-01-04360.84381064889038904
36_201308280.991571641051065992024-02-06360.99166997223324105
36_201304300.8823010411152282023-10-09360.88269044046252998
36_201305100.877192982456139972023-10-19360.87788605039065903
36_201307310.944911650760653982024-01-09360.94553706505294999
36_201402070.978760888714886982024-07-18360.97866510080250502
36_201103220.983767830791932972021-08-30360.98386462022825605
36_201110080.899604174163368022022-03-18360.89984702600557898
36_201307040.920810313075505982023-12-13360.92021717125241598
36_201104110.974373964727663022021-09-19360.97513408093612897
36_201401260.970779535967381982024-07-06360.97049689440993803
36_201302090.879275477006945972023-07-21360.87973959707926497
36_201311020.977612669860201012024-04-12360.97818644233590901
36_201209090.877423883478107962023-02-18360.87673154480098203
36_201309170.987166831194472022024-02-26360.98726429065060695
36_201111070.878271561566836942022-04-17360.878503030835456
36_201401200.976181179226864982024-06-30360.97599063048994705
36_201112310.857265323617659952022-06-10360.85726532361765995
36_201212230.892777430586555012023-06-03360.89277743058655501
36_201301100.879739597079264972023-06-21360.88043669660151402
36_201206060.901469395114036012022-11-15360.90155066714749399
36_201307250.944465432565168022024-01-03360.945000945000945
36_201401071.0001000100012024-06-17361.00030009002701
36_201106140.911660133102379032021-11-22360.91207588471360801
36_201211020.927385699712510952023-04-13360.92721372276309699
36_201207100.859475719810914972022-12-19360.85969738651994498
36_201402240.977612669860201012024-08-04360.97818644233590901
36_201209170.883704489218804962023-02-26360.88370448921880496
36_201212070.890789239265989962023-05-18360.89126559714794995
36_201102041.008064516129032021-07-15361.00836946657255
36_201212010.903423976872345992023-05-12360.90424088977303596
36_201204030.9141603437242892022-09-12360.914745700695207
36_201306240.913742690058479972023-12-03360.91365920511649201
36_201306250.9138261902586132023-12-04360.914160343724289
36_201206140.886996629412807992022-11-23360.88778409090909105
36_201201220.889838049474996012022-07-02360.89015488695032896
36_201308130.991178511249875992024-01-22360.99029510794216702
36_201308120.991669972233241052024-01-21360.99176832291976602
36_201202180.928505106778086952022-07-29360.92816038611472096
36_201305160.880359186548111962023-10-25360.88043669660151402
36_201309081.00431856985036012024-02-17361.0038144950813099
36_201106110.923446301597562022021-11-19360.92310532631773301
36_201401090.996909580301067022024-06-19360.997307270370001
36_201110190.899604174163368022022-03-29360.89952325267608202
36_201105020.971722864639005042021-10-10360.97077953596738198
36_201103021.01409593347530992021-08-10361.0143016533117
36_201112190.866551126516465042022-05-29360.86715227193895295
36_201106060.9381743127873162021-11-14360.93879083740142699
36_201102161.005429318318922021-07-27361.0058338362502499
36_201204270.914662032379035982022-10-06360.91491308325709098
36_201102241.02511532547412012021-08-04361.02585145670907
36_201105300.960522524253193952021-11-07360.95987713572662703
36_201104220.959048623765225042021-09-30360.95895665515918704
36_201106200.897585495018400012021-11-28360.89790787465206101
36_201301210.888967908258512022023-07-02360.88833614639779701
36_201211200.917010545621275042023-05-01360.91692646249770804
36_201208180.846095270327439032023-01-27360.84559445290038904
36_201305080.876654685719294952023-10-17360.87750087750087802
36_201210210.895575855274941992023-04-01360.89533530307099995
36_201209260.893495353824160012023-03-07360.893655049151028
36_201104010.981354268891070032021-09-09360.98173964264677005
36_201303020.883236177353823982023-08-11360.88284629645978596
36_201111010.852514919011083012022-04-11360.85331512927724196
36_201402110.9827044025157232024-07-22360.98202887164882602
36_201306260.913408841797588972023-12-05360.913158615651539
36_201306270.911327804611319012023-12-06360.91190953857377399
36_201111250.871307833057418992022-05-05360.87161160986664299
36_201209120.876808417360806952023-02-21360.87757788503729695
36_201301170.891662951404369022023-06-28360.89086859688195996
36_201205250.887626486774364952022-11-03360.88825723929650002
36_201206250.876577840112201972022-12-04360.87596355991590802
36_201310290.966557123525999982024-04-08360.96693096112937504
36_201210130.909752547307132952023-03-24360.90975254730713295
36_201207070.856384345294167962022-12-16360.85579803166452695
36_201205210.903097624853246962022-10-30360.90366889571660902
36_201212150.899847026005578982023-05-26360.90000900009000095
36_201211180.917178758139961972023-04-29360.91667430561921304
36_201401300.987361769352291032024-07-10360.98726429065060695
36_201309200.965903602820438972024-02-29360.96562379297025902
36_201309220.967024465718983042024-03-02360.96627693496956202
36_201106270.919033177097693052021-12-05360.91894872266127503
36_201112010.850484776322503972022-05-11360.85070182900893199
36_201301130.888020602077967962023-06-24360.88786291396608397
36_201107110.930838685655775992021-12-19360.93023255813953498
36_201211070.913408841797588972023-04-18360.91399323645005004
36_201205180.896057347670251032022-10-27360.89533530307099995
36_201111110.882456759618779012022-04-21360.88300220750551905
36_201109230.901550667147493992022-03-03360.90081974596883196
36_201101231.015022330491272021-07-03361.01553772722657
36_201206100.903423976872345992022-11-19360.90399566082082805
36_201304010.873209919664686972023-09-10360.87290502793296099
36_201303170.858000858000858012023-08-26360.85844278478839398
36_201212080.893255917820455992023-05-19360.89301661010894795
36_201204110.919033177097693052022-09-20360.91945568223611596
36_201101211.024800163968032021-07-01361.0252204223908099
36_201210310.910498042429208952023-04-11360.91049804242920895
36_201310040.978952520802740982024-03-14360.97876088871488698
36_201301300.902853015529072042023-07-11360.90317919075144504
36_201303070.8833141948591112023-08-16360.88409512863584105
36_201312140.984155102844208042024-05-24360.98454267992517497
36_201311030.986485153398441012024-04-13360.98599881680141999
36_201305220.8791208791208792023-10-31360.87989441267047996
36_201103230.983864620228256052021-08-31360.98328416912487704
36_201306090.897585495018400012023-11-18360.89790787465206101
36_201311210.983284169124877042024-05-01360.98280098280098305
36_201205200.893894699204433982022-10-29360.89349535382416001
36_201107120.934928945400150042021-12-20360.93554121059032702
36_201109080.932661816825218982022-02-16360.93292284728052999
36_201112140.839489590329079992022-05-24360.839278220730172
36_201312180.996909580301067022024-05-28360.997307270370001
36_201210150.911161731207289052023-03-26360.91091273456002897
36_201105190.957395883197701972021-10-27360.95748755266181496
36_201109150.9270418095856122022-02-23360.92652645233021402
36_201103121.001702894921372021-08-20361.0025062656641599
36_201211100.923531584780200032023-04-21360.92327578247622599
36_201203070.934492103541724962022-08-16360.93423019431988097
36_201306210.915331807780319972023-11-30360.915415598681801
36_201302240.890947968638631022023-08-05360.89031339031338996
36_201102141.007150770470342021-07-25361.0077597500755799
36_201111100.873820342537574012022-04-20360.87313367676591302
36_201304160.865276455827637012023-09-25360.86542622241453904
36_201102181.030609089972172021-07-29361.0309278350515501
36_201207010.882456759618779012022-12-10360.88206756637558403
36_201310240.979527867567831942024-04-03360.97895252080274098
36_201101101.01708706265256012021-06-20361.01688021151108
36_201306180.917515368382419982023-11-27360.91692646249770804

Generated 2024-07-08 22:04:53.156 UTC