[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201308210.974563882662508042024-01-30360.974089226573154
36_201207150.845594452900389042022-12-24360.845165652467884
36_201307050.919793966151582042023-12-14360.91987857602796397
36_201307240.942951438000943052024-01-02360.94224064826156595
36_201302040.887626486774364952023-07-16360.88699662941280799
36_201208060.856604420078807992023-01-15360.85623769158318397
36_201311220.978569331637145992024-05-02360.97962382445141105
36_201208110.860067085232647972023-01-20360.86028905712319304
36_201206020.884877444473940012022-11-11360.88558271342543404
36_201207270.8521516829995742023-01-05360.85171620815944105
36_201209290.9128251939753542023-03-10360.91257528746121597
36_201103310.979623824451411052021-09-08360.97914422794477596
36_201402030.989609104403760042024-07-14360.988924050632911
36_201204250.931966449207829012022-10-04360.93196644920782901
36_201104070.987264290650606952021-09-15360.98736176935229103
36_201210210.895575855274941992023-04-01360.89533530307099995
36_201201060.843312531624220042022-06-16360.84359709802598304
36_201304040.870700914235959972023-09-13360.87092840968472396
36_201311100.976181179226864982024-04-20360.97694411879640497
36_201112090.836750062756254962022-05-19360.83745079976551395
36_201402090.987654320987654042024-07-20360.98667982239763197
36_201201110.838996560114103952022-06-21360.83885580068786203
36_201306220.904159132007232972023-12-01360.90375056484410299
36_201311300.981161695447410052024-05-10360.98183603338242498
36_201112210.867980210051210952022-05-31360.86835706842653704
36_201205300.888178346211919052022-11-08360.88739018546454895
36_201210190.888415067519545022023-03-30360.88817834621191905
36_201112240.855578370978781982022-06-03360.85499316005472004
36_201307020.920810313075505982023-12-11360.92081031307550598
36_201401240.972478848585042972024-07-04360.97219521679953302
36_201204160.934841544358230972022-09-25360.93396843186700296
36_201201120.851498637602180032022-06-22360.85171620815944105
36_201108290.937470704040499042022-02-06360.93764650726676002
36_201402140.973804654786252024-07-25360.97427903351519896
36_201111140.8791208791208792022-04-24360.87888908419757406
36_201402270.970685303824500022024-08-07360.969932104752667
36_201207260.843312531624220042023-01-04360.84381064889038904
36_201210110.911577028258887982023-03-22360.91124476034262802
36_201304230.874737578726382032023-10-02360.87412587412587395
36_201304170.865276455827637012023-09-26360.865051903114187
36_201104160.972762645914396982021-09-24360.97191175041306299
36_201207130.853752241099632992022-12-22360.853679358033123
36_201202220.957120980091883952022-08-02360.956571647216377
36_201210180.907688118362531052023-03-29360.90834771550549598
36_201106080.940114693992667012021-11-16360.94055680963130195
36_201210040.9138261902586132023-03-15360.914160343724289
36_201012311.040582726326742021-06-10361.0400416016640699
36_201312100.975990630489947052024-05-20360.97608589555880898
36_201305310.882846296459785962023-11-09360.882301041115228
36_201103170.970214417386242032021-08-25360.969932104752667
36_201304250.875196919306843962023-10-04360.87504375218760899
36_201210200.885739592559786962023-03-31360.88628910750686896
36_201109090.937998311603039042022-02-17360.93791033577189997
36_201308160.986290561199329012024-01-25360.98658247829518597
36_201310160.982221785679206042024-03-26360.98145058396309703
36_201105090.977039570102589022021-10-17360.977230528681716
36_201105280.9579461634256152021-11-05360.95748755266181496
36_201209130.874355163067238042023-02-22360.87412587412587395
36_201110130.900495272399819972022-03-23360.90049527239981997
36_201402240.977612669860201012024-08-04360.97818644233590901
36_201204080.905387052965142992022-09-17360.90473174703700399
36_201101251.01317122593717992021-07-05361.0137875101378799
36_201401051.009183570491472024-06-15361.0092854259184501
36_201308030.957304231284701992024-01-12360.95702938080199096
36_201103180.971911750413062992021-08-26360.97247884858504297
36_201108120.945805353258299952022-01-20360.94544766947149494
36_201402230.986485153398441012024-08-03360.98599881680141999
36_201311080.981161695447410052024-04-18360.98202887164882602
36_201210170.910415149308083982023-03-28360.91000091000090999
36_201111040.850918992511913052022-04-14360.85034013605442205
36_201105200.961908426317815042021-10-28360.96172340834775905
36_201210120.911244760342628022023-03-23360.91124476034262802
36_201308291.00341159943809012024-02-07361.00321027287319
36_201207210.848824378236142982022-12-30360.84846427965382698
36_201107300.957579239682084032022-01-07360.95776266641126295
36_201201140.857338820301782992022-06-24360.85807448086493898
36_201211120.9096697898662792023-04-23360.90892564988183999
36_201109010.935979034069637012022-02-09360.93554121059032702
36_201205310.886682035821954042022-11-09360.88731144631765801
36_201204300.895736295234683012022-10-09360.89557585527494199
36_201401130.984155102844208042024-06-23360.98454267992517497
36_201107100.911826388255675972021-12-18360.91199270405836796
36_201209180.883548330093655962023-02-27360.88425148112123098
36_201311110.980392156862744952024-04-21360.97981579463060897
36_201109060.935803855511885052022-02-14360.93641726753441301
36_201210140.916422287390028962023-03-25360.91701054562127504
36_201303030.880746873348600022023-08-12360.88097964937009998
36_201203040.9450009450009452022-08-13360.94517958412098302
36_201301210.888967908258512022023-07-02360.88833614639779701
36_201211030.927471712112781012023-04-14360.92755774046934403
36_201310040.978952520802740982024-03-14360.97876088871488698
36_201205170.879430129276228992022-10-26360.88004928275983496
36_201109160.913909705721074992022-02-24360.914745700695207
36_201309070.995024875621891012024-02-16360.99532198666268501
36_201206090.8958165367732692022-11-18360.89573629523468301
36_201103111.001101211332472021-08-19361.0007004903432399
36_201109250.908017797148824022022-03-05360.90744101633393803
36_201205150.874278720055953972022-10-24360.87450808919982503
36_201101281.003512293025592021-07-08361.00331092605598
36_201205030.898311174991016982022-10-12360.898876404494382
36_201206200.8936550491510282022-11-29360.89405453732677698
36_201310300.970685303824500022024-04-09360.969932104752667
36_201110280.862291972061740022022-04-07360.86258949365996695
36_201110140.892140244446427032022-03-24360.89285714285714302
36_201311120.973804654786252024-04-22360.97427903351519896
36_201210080.9131586156515392023-03-19360.91374269005847997
36_201307110.920471281296023962023-12-20360.92097992263768602
36_201108300.937382827146607032022-02-07360.93685591156080195
36_201105240.954289531443839992021-11-01360.95356155239820695
36_201206240.881212548466689952022-12-03360.88144557073600704
36_201310260.975990630489947052024-04-05360.97580015612802495
36_201203240.928936367858801962022-09-02360.92962721948498706
36_201302260.891901534070638992023-08-07360.89110675458919997
36_201112120.839912649084495032022-05-22360.839278220730172
36_201205210.903097624853246962022-10-30360.90366889571660902
36_201108270.942063118228920972022-02-04360.94277364004902398
36_201309160.986485153398441012024-02-25360.98619329388560195
36_201102101.012760785902372021-07-21361.01276078590237
36_201107040.898795613877404032021-12-12360.89895720963682102
36_201205060.887154009936125032022-10-15360.88660342228920996
36_201104130.974373964727663022021-09-21360.97446891444162897
36_201206170.889917237696894012022-11-26360.88912598915266305
36_201105220.958221540820238032021-10-30360.95803793830235695
36_201308060.971062342202368982024-01-15360.97181729834791097
36_201208130.849040584139922012023-01-22360.84940117217361799
36_201107030.893495353824160012021-12-11360.89301661010894795
36_201104010.981354268891070032021-09-09360.98173964264677005
36_201209150.880824451686779032023-02-24360.88035918654811196
36_201305150.871535645807913982023-10-24360.87138375740676199
36_201105030.971722864639005042021-10-11360.97228974234321797
36_201103300.986193293885601952021-09-07360.98687456824237596
36_201310060.968898362561766982024-03-16360.96842920782490804
36_201207070.856384345294167962022-12-16360.85579803166452695
36_201306130.903587241348152052023-11-22360.90366889571660902
36_201310280.971534052268531962024-04-07360.97059108997379395
36_201209140.8754267705506432023-02-23360.87596355991590802
36_201308120.991669972233241052024-01-21360.99176832291976602
36_201304200.876731544800982032023-09-29360.87734690296543305
36_201108260.952562392836731052022-02-03360.95192765349833397
36_201208150.849473326537547042023-01-24360.84961767204757899
36_201103091.008979921299572021-08-17361.0085728693898099
36_201208240.855505175806314022023-02-02360.854846982390152
36_201312170.996313639533724982024-05-27360.99581756622186801
36_201107200.945894816496406052021-12-28360.94625283875851596
36_201306230.909090909090908952023-12-02360.90975254730713295
36_201206220.883548330093655962022-12-01360.88378258948298705
36_201201180.8789663355893472022-06-28360.87927547700694597
36_201210150.911161731207289052023-03-26360.91091273456002897
36_201303050.884095128635841052023-08-14360.88425148112123098
36_201312241.01564086938857992024-06-03361.01636345157028
36_201309180.986582478295185972024-02-27360.98599881680141999
36_201205260.886996629412807992022-11-04360.88699662941280799
36_201303060.8839388314328652023-08-15360.88354833009365596
36_201103081.008979921299572021-08-16361.00979501161264
36_201112080.835282325425994012022-05-18360.83507306889352795
36_201304300.8823010411152282023-10-09360.88269044046252998
36_201312271.01235067827495012024-06-06361.0115314586283599
36_201302120.885818052971919962023-07-24360.88566114604552304
36_201206130.889600569344364042022-11-22360.88928412627834597
36_201212020.904486251808972022023-05-13360.90399566082082805
36_201201150.871991628880362972022-06-25360.87176357771772295
36_201306040.891742464776173032023-11-13360.89086859688195996
36_201207250.849762066621346012023-01-03360.84961767204757899
36_201310240.979527867567831942024-04-03360.97895252080274098
36_201202050.9154155986818012022-07-16360.91558322651529001
36_201312110.9763718023823472024-05-21360.97580015612802495
36_201108100.936066647945334012022-01-18360.93580385551188505
36_201102271.02543068088596992021-08-07361.02480016396803
36_201209300.912492015694863052023-03-11360.912741876597298
36_201108150.953288846520495952022-01-23360.95347063310449998
36_201312050.973615032616103052024-05-15360.97266802840190603
36_201109080.932661816825218982022-02-16360.93292284728052999
36_201110250.866701334720054952022-04-04360.86647604193743999
36_201202150.941619585687382022022-07-26360.94206311822892097
36_201201100.837871805613740972022-06-20360.83822296730930401
36_201307040.920810313075505982023-12-13360.92021717125241598
36_201312190.997506234413965022024-05-29360.997307270370001
36_201401310.986971969996051972024-07-11360.98745926730522404
36_201203310.917431192660550952022-09-09360.91709464416727804
36_201311240.986096045754855992024-05-04360.98648515339844101
36_201306030.891981090000891992023-11-12360.89269773254775897
36_201207190.845880561664693052022-12-28360.84580901632411398
36_201310130.984639621898385052024-03-23360.98473658296405697
36_201301060.877731940665321012023-06-17360.87796312554872702
36_201110230.872143729286586012022-04-02360.87183958151700103
36_201112290.859549596011690012022-06-08360.85999312005504003
36_201108040.957487552661814962022-01-12360.95702938080199096
36_201306190.917178758139961972023-11-28360.91810503121557097
36_201106020.952290258070660032021-11-10360.95274390243902396
36_201202280.951655881233345992022-08-08360.95129375951293804
36_201106270.919033177097693052021-12-05360.91894872266127503
36_201103260.993147283742178982021-09-03360.99393698439518896
36_201305120.870549316618786982023-10-21360.87085256466080296
36_201312120.984445757038787012024-05-22360.98463962189838505
36_201112010.850484776322503972022-05-11360.85070182900893199
36_201112200.867980210051210952022-05-30360.86745315752949304
36_201204110.919033177097693052022-09-20360.91945568223611596
36_201307260.948316737790422032024-01-04360.94804702313234701
36_201109200.907029478458050042022-02-28360.90777051561365296
36_201111120.883002207505519052022-04-22360.88253463948459998
36_201402210.982125319190728982024-08-01360.98183603338242498
36_201110120.902119981957600012022-03-22360.90277150853119104
36_201208160.846668360003386972023-01-25360.84638171815488805
36_201306120.901469395114036012023-11-21360.90057636887608095
36_201311060.980872976949485052024-04-16360.98096919756719603
36_201305160.880359186548111962023-10-25360.88043669660151402
36_201311160.986679822397631972024-04-26360.986777185711466
36_201305060.876885303402314962023-10-15360.87719298245613997
36_201106070.939055310357782021-11-15360.93843843843843799
36_201104100.992752903802244012021-09-18360.99216192082547905
36_201107210.948047023132347012021-12-29360.94741828517290405
36_201210050.916674305619213042023-03-16360.91583478340507396
36_201311190.978760888714886982024-04-29360.97866510080250502
36_201311200.979623824451411052024-04-30360.98039215686274495
36_201202180.928505106778086952022-07-29360.92816038611472096
36_201304090.8754267705506432023-09-18360.87496718873042301
36_201205180.896057347670251032022-10-27360.89533530307099995
36_201209250.894214432620942022023-03-06360.89349535382416001
36_201106220.896860986547085022021-11-30360.89758549501840001
36_201208200.846883468834688012023-01-29360.84666836000338697
36_201307160.931966449207829012023-12-25360.93196644920782901
36_201104050.985707244948250022021-09-13360.98599881680141999
36_201311280.986874568242375962024-05-08360.98765432098765404
36_201201040.847242226552570982022-06-14360.84781687155574403
36_201102031.00948919846558012021-07-14361.0087763542822601
36_201203140.9233610341643582022-08-23360.92404361485862097
36_201401011.010203050813212024-06-11361.01091791346543
36_201211180.917178758139961972023-04-29360.91667430561921304
36_201102201.03124677735382012021-07-31361.03209825575395
36_201304290.882223202470225012023-10-08360.88222320247022501
36_201301120.888336146397797012023-06-23360.88849400266548195
36_201101201.02259944779630012021-06-30361.02228583111838
36_201105040.972384286269934012021-10-12360.97153405226853196
36_201309170.987166831194472022024-02-26360.98726429065060695
36_201107290.960430272762197952022-01-06360.95960080606467701
36_201202110.930232558139534982022-07-22360.93031909945111202
36_201211110.917431192660550952023-04-22360.91776798825257
36_201402050.983284169124877042024-07-16360.98280098280098305
36_201204060.911493938565309032022-09-15360.91149393856530903
36_201108130.942595909133754022022-01-21360.94277364004902398
36_201204260.929800092980008992022-10-05360.92980009298000899
36_201204210.929454410261177032022-09-30360.93005952380952395
36_201203100.921574048474794962022-08-19360.92233905183545495
36_201102091.012760785902372021-07-20361.01224820325944
36_201207080.856971462850287022022-12-17360.85719183953368805
36_201310270.981739642646770052024-04-06360.98231827111984305
36_201307290.945358290792210012024-01-07360.94589481649640605
36_201112150.840901446350488022022-05-25360.84153833207102602
36_201304080.8754267705506432023-09-17360.87596355991590802
36_201105050.9730466089325682021-10-13360.97370983446932802

Generated 2024-07-08 22:30:25.594 UTC