[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201305160.880359186548111962024-01-23360.88043669660151402
36_201201230.880669308674593032022-10-01360.88035918654811196
36_201111140.8791208791208792022-07-23360.87888908419757406
36_201104230.960891707504563992021-12-30360.96098404766480905
36_201103250.986193293885601952021-12-01360.98541584548679495
36_201301130.888020602077967962023-09-22360.88786291396608397
36_201109200.907029478458050042022-05-29360.90777051561365296
36_201104220.959048623765225042021-12-29360.95895665515918704
36_201308220.990491283676704032024-04-30360.99147332936744004
36_201210290.910498042429208952023-07-08360.91033227127901695
36_201307030.920047842487809022024-03-11360.92064076597311695
36_201211250.902445627650933952023-08-04360.90260853867677604
36_201302070.877886050390659032023-10-17360.87819443224729998
36_201105220.958221540820238032022-01-28360.95803793830235695
36_201206070.897907874652061012023-02-14360.89710235937920502
36_201401021.01245317404069992024-09-10361.01224820325944
36_201105290.954380606986065972022-02-04360.95520106982519803
36_201308080.970120294916570042024-04-16360.97021441738624203
36_201305010.881678716275788982024-01-08360.88167871627578898
36_201303160.8611780916293492023-11-23360.86095566078346997
36_201103180.971911750413062992021-11-24360.97247884858504297
36_201106100.920725531718994962022-02-16360.92131932927952798
36_201203030.934230194319880972022-11-10360.933794005042488
36_201309060.988728495155229982024-05-15360.98775187672856601
36_201204060.911493938565309032022-12-14360.91149393856530903
36_201112010.850484776322503972022-08-09360.85070182900893199
36_201210030.916170407695831022023-06-12360.91575091575091605
36_201308060.971062342202368982024-04-14360.97181729834791097
36_201112170.860955660783469972022-08-25360.86140063743647199
36_201305200.879043600562588012024-01-27360.879120879120879
36_201311290.981643270835378942024-08-07360.98106543706465199
36_201106230.898311174991016982022-03-01360.89806915132465204
36_201108270.942063118228920972022-05-05360.94277364004902398
36_201101011.03982530934803012021-09-09361.0398253093480301
36_201107160.937294966726028972022-03-24360.93755859741233805
36_201211060.913408841797588972023-07-16360.913158615651539
36_201308140.991375037176563942024-04-22360.99176832291976602
36_201107120.934928945400150042022-03-20360.93554121059032702
36_201109260.902608538676776042022-06-04360.90309762485324696
36_201312020.972195216799533022024-08-10360.97247884858504297
36_201305230.874584572328144022024-01-30360.87420229041000097
36_201312241.01564086938857992024-09-01361.01636345157028
36_201309240.970120294916570042024-06-02360.96946194861851698
36_201109210.907441016333938032022-05-30360.90661831368993695
36_201207150.845594452900389042023-03-24360.845165652467884
36_201107230.961538461538462012022-03-31360.96089170750456399
36_201311060.980872976949485052024-07-15360.98096919756719603
36_201202280.951655881233345992022-11-06360.95129375951293804
36_201109040.932922847280529992022-05-13360.93370681605975703
36_201309081.00431856985036012024-05-17361.0038144950813099
36_201109010.935979034069637012022-05-10360.93554121059032702
36_201305070.877346902965433052024-01-14360.87657784011220197
36_201209030.871383757406761992023-05-13360.87092840968472396
36_201301270.892697732547758972023-10-06360.89261804873694595
36_201108020.964878425318409952022-04-10360.96394833236938504
36_201305120.870549316618786982024-01-19360.87085256466080296
36_201102161.005429318318922021-10-25361.0058338362502499
36_201312281.00674519279169992024-09-05361.00684655658478
36_201307090.920217171252415982024-03-17360.92097992263768602
36_201202060.923958237087683992022-10-15360.92319054652880395
36_201308260.990589400693412952024-05-04360.99147332936744004
36_201202110.930232558139534982022-10-20360.93031909945111202
36_201308311.00704934541792992024-05-09361.00613743837408
36_201204040.9141603437242892022-12-12360.913826190258613
36_201109180.906289650172194982022-05-27360.90628965017219498
36_201303100.877192982456139972023-11-17360.87680841736080695
36_201108060.945626477541370972022-04-14360.94482237339380204
36_201109170.9133254178463792022-05-26360.91324200913242004
36_201206170.889917237696894012023-02-24360.88912598915266305
36_201206010.882067566375584032023-02-08360.88129020886578002
36_201211210.918357975939021022023-07-31360.91886428374529106
36_201207080.856971462850287022023-03-17360.85719183953368805
36_201206280.874355163067238042023-03-07360.87481410200332399
36_201204100.919033177097693052022-12-18360.91894872266127503
36_201110300.865351332641052022022-07-08360.86572591117652198
36_201208090.859180341953776022023-04-18360.85925416738271199
36_201207190.845880561664693052023-03-28360.84580901632411398
36_201308280.991571641051065992024-05-06360.99166997223324105
36_201201270.878580214373572032022-10-05360.87796312554872702
36_201208230.848104486472732952023-05-02360.84832032575500504
36_201309270.983767830791932972024-06-05360.98444575703878701
36_201212140.904568068747172992023-08-23360.90391394739220798
36_201110060.901388137732107022022-06-14360.90211998195760001
36_201206160.893016610108947952023-02-23360.89317613433369103
36_201208160.846668360003386972023-04-25360.84638171815488805
36_201101201.02259944779630012021-09-28361.02228583111838
36_201109090.937998311603039042022-05-18360.93791033577189997
36_201207210.848824378236142982023-03-30360.84846427965382698
36_201309210.974468914441628972024-05-30360.97494394072340795
36_201203070.934492103541724962022-11-14360.93423019431988097
36_201212200.897827258035553972023-08-29360.89750493627715
36_201201140.857338820301782992022-09-22360.85807448086493898
36_201103260.993147283742178982021-12-02360.99393698439518896
36_201201170.8789663355893472022-09-25360.87858021437357203
36_201305080.876654685719294952024-01-15360.87750087750087802
36_201211040.927213722763096992023-07-14360.92669817440459601
36_201212100.892060660124888052023-08-19360.89190153407063899
36_201208240.855505175806314022023-05-03360.854846982390152
36_201110240.869036238811157992022-07-02360.86979211968339598
36_201104050.985707244948250022021-12-12360.98599881680141999
36_201203250.918611060077162982022-12-02360.91785222579164805
36_201106250.906618313689936952022-03-03360.90587915572062705
36_201401110.996512207274539042024-09-19360.99651220727453904
36_201205160.874278720055953972023-01-23360.87389670540942099
36_201107050.896780557797506982022-03-13360.896619743566753
36_201212150.899847026005578982023-08-24360.90000900009000095
36_201112070.8420343550016842022-08-15360.84238901524724097
36_201112060.8420343550016842022-08-14360.84182170216348196
36_201112240.855578370978781982022-09-01360.85499316005472004
36_201111100.873820342537574012022-07-19360.87313367676591302
36_201210110.911577028258887982023-06-20360.91124476034262802
36_201101141.00928542591845012021-09-22361.00897992129957
36_201306010.890551251224507962024-02-08360.89102735453978399
36_201207160.847888756995082042023-03-25360.84839229659794702
36_201401150.984445757038787012024-09-23360.98463962189838505
36_201107090.905305087814593962022-03-17360.90456806874717299
36_201210010.917852225791648052023-06-10360.91734703238235005
36_201211140.9096697898662792023-07-24360.90909090909090895
36_201307260.948316737790422032024-04-03360.94804702313234701
36_201212300.881989768918680972023-09-08360.88121254846668995
36_201212190.902527075812273982023-08-28360.90309762485324696
36_201110100.901469395114036012022-06-18360.90211998195760001
36_201305140.870019140421088972024-01-21360.87032201914708496
36_201304300.8823010411152282024-01-07360.88269044046252998
36_201206230.8847991505928152023-03-02360.88472087056533699
36_201212030.898230485942692952023-08-12360.89847259658580403
36_201312050.973615032616103052024-08-13360.97266802840190603
36_201306250.9138261902586132024-03-03360.914160343724289
36_201402250.974563882662508042024-11-03360.97446891444162897
36_201202210.955657492354739962022-10-30360.95648015303682399
36_201401120.989707046714172982024-09-20360.98872849515522998
36_201311200.979623824451411052024-07-29360.98039215686274495
36_201101311.00745516824500992021-10-09361.0082677959266
36_201301070.877886050390659032023-09-16360.87742388347810796
36_201105270.958956655159187042022-02-02360.95960080606467701
36_201109130.923275782476225992022-05-22360.92267946115519495
36_201208200.846883468834688012023-04-29360.84666836000338697
36_201105070.960522524253193952022-01-13360.96052252425319395
36_201205240.896539358077820042023-01-31360.895816536773269
36_201207260.843312531624220042023-04-04360.84381064889038904
36_201102191.031991744066052021-10-28361.0316723408645401
36_201210210.895575855274941992023-06-30360.89533530307099995
36_201304220.874125874125873952023-12-30360.87450808919982503
36_201112100.827951647623779042022-08-18360.82781456953642396
36_201209080.879971840901091042023-05-18360.88066930867459303
36_201207020.879816998064403062023-03-11360.87997184090109104
36_201108030.963483957992099962022-04-11360.96441315459542898
36_201109250.908017797148824022022-06-03360.90744101633393803
36_201204140.923275782476225992022-12-22360.923020121838656
36_201207170.847888756995082042023-03-26360.84781687155574403
36_201108010.965623792970259022022-04-09360.96646370928771597
36_201312130.983477576711251022024-08-21360.982704402515723
36_201306270.911327804611319012024-03-05360.91190953857377399
36_201401300.987361769352291032024-10-08360.98726429065060695
36_201312190.997506234413965022024-08-27360.997307270370001
36_201108200.952471663967996982022-04-28360.95183704549781101
36_201210040.9138261902586132023-06-13360.914160343724289
36_201307040.920810313075505982024-03-12360.92021717125241598
36_201101131.00847115772488992021-09-21361.00938730190774
36_201207120.859623484913607962023-03-21360.85991916759824605
36_201211290.908265213442325032023-08-08360.90892564988183999
36_201111290.856164383561644042022-08-07360.85616438356164404
36_201306100.902038607252390052024-02-17360.90130689499774697
36_201211220.919878576027963972023-08-01360.91903317709769305
36_201209250.894214432620942022023-06-04360.89349535382416001
36_201210150.911161731207289052023-06-24360.91091273456002897
36_201205290.888178346211919052023-02-05360.88873089228581603
36_201111120.883002207505519052022-07-21360.88253463948459998
36_201401130.984155102844208042024-09-21360.98454267992517497
36_201107210.948047023132347012022-03-29360.94741828517290405
36_201111070.878271561566836942022-07-16360.878503030835456
36_201209100.876731544800982032023-05-20360.87703911594457096
36_201104140.971911750413062992021-12-21360.97106234220236898
36_201111160.882924245099769972022-07-25360.88276836158192096
36_201303170.858000858000858012023-11-24360.85844278478839398
36_201212210.895094880057285992023-08-30360.89549565684606403
36_201108290.937470704040499042022-05-07360.93764650726676002
36_201402040.978569331637145992024-10-13360.97962382445141105
36_201309250.969649956365752022024-06-03360.97049689440993803
36_201301190.888572951839346042023-09-28360.88802060207796796
36_201209240.893575194352605022023-06-03360.89421443262094202
36_201211150.916674305619213042023-07-25360.91684239479233498
36_201203220.938438438438437992022-11-29360.93861460484325099
36_201312301.00674519279169992024-09-07361.00684655658478
36_201308190.973425484279178972024-04-27360.973046608932568
36_201107300.957579239682084032022-04-07360.95776266641126295
36_201105130.961168781237984992022-01-19360.96190842631781504
36_201107040.898795613877404032022-03-12360.89895720963682102
36_201102111.006846556584782021-10-20361.0067451927916999
36_201206180.893495353824160012023-02-25360.89405453732677698
36_201106080.940114693992667012022-02-14360.94055680963130195
36_201306080.8930963650977942024-02-15360.89277743058655501
36_201103280.987947046038332062021-12-04360.98804465961861498
36_201305130.871535645807913982024-01-20360.87123192193762
36_201211300.908430232558139042023-08-09360.908182726364545
36_201310300.970685303824500022024-07-08360.969932104752667
36_201312080.977326035965597972024-08-16360.97761266986020101
36_201304190.871763577717722952023-12-27360.87138375740676199
36_201304160.865276455827637012023-12-24360.86542622241453904
36_201106270.919033177097693052022-03-05360.91894872266127503
36_201307150.9337940050424882024-03-23360.93423019431988097
36_201402270.970685303824500022024-11-05360.969932104752667
36_201208290.854189800973775952023-05-08360.85455477696120297
36_201309180.986582478295185972024-05-27360.98599881680141999
36_201109290.905305087814593962022-06-07360.90464990048851102
36_201402230.986485153398441012024-11-01360.98599881680141999
36_201108140.951384264104272012022-04-22360.95075109336375696
36_201304110.8688852202624032023-12-19360.868432479374729
36_201112280.860363073216897982022-09-05360.86036307321689798
36_201308040.964599209028649042024-04-12360.96487842531840995
36_201305150.871535645807913982024-01-22360.87138375740676199
36_201301120.888336146397797012023-09-21360.88849400266548195
36_201211090.922679461155194952023-07-19360.923361034164358
36_201108100.936066647945334012022-04-18360.93580385551188505
36_201310040.978952520802740982024-06-12360.97876088871488698
36_201306190.917178758139961972024-02-26360.91810503121557097
36_201107290.960430272762197952022-04-06360.95960080606467701
36_201311260.986971969996051972024-08-04360.98745926730522404
36_201307080.920556015833563952024-03-16360.92030185900975503
36_201302180.894614421184469992023-10-28360.89389469920443398
36_201207010.882456759618779012023-03-10360.88206756637558403
36_201301230.890789239265989962023-10-02360.89063056644103999
36_201205170.879430129276228992023-01-24360.88004928275983496
36_201312271.01235067827495012024-09-04361.0115314586283599
36_201309190.980007840062721012024-05-28360.98087297694948505
36_201304100.875656742556918062023-12-18360.87619381407167296
36_201204080.905387052965142992022-12-16360.90473174703700399
36_201201290.890392663164455982022-10-07360.89023413157660503
36_201201180.8789663355893472022-09-26360.87927547700694597
36_201103210.982414775518223982021-11-27360.98164327083537894
36_201209270.8971828458639872023-06-06360.897182845863987
36_201107020.894214432620942022022-03-10360.894294401717045
36_201207030.880979649370099982023-03-12360.88043669660151402
36_201101021.030502885408082021-09-10361.02976006590464
36_201307200.939231708462478052024-03-28360.93914350112697198
36_201109160.913909705721074992022-05-25360.914745700695207
36_201302020.900495272399819972023-10-12360.90033312325560499
36_201209230.891742464776173032023-06-02360.89126559714794995
36_201304260.875196919306843962024-01-03360.87604029785370097
36_201212160.902445627650933952023-08-25360.90195724722648196
36_201110070.896860986547085022022-06-15360.89686098654708502
36_201106050.938350380031903962022-02-11360.93799831160303904
36_201101101.01708706265256012021-09-18361.01688021151108
36_201309140.977135040062537042024-05-23360.97694411879640497
36_201101161.00140196274785012021-09-24361.001001001001
36_201301030.878117316473481012023-09-12360.87757788503729695
36_201301050.879198171267803972023-09-14360.87904360056258801
36_201104280.964041260965968982022-01-04360.96385542168674698
36_201401210.977708251857645982024-09-29360.97809076682316098
36_201304010.873209919664686972023-12-09360.87290502793296099

Generated 2024-10-06 16:57:55.597 UTC