[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110118 | 1.0025062656641599 | 2021-09-24 | 36 | 1.0023053021950501 |
| 36_20110411 | 0.97437396472766302 | 2021-12-16 | 36 | 0.97513408093612897 |
| 36_20140104 | 1.01276078590237 | 2024-09-10 | 36 | 1.01224820325944 |
| 36_20110725 | 0.952834683182468 | 2022-03-31 | 36 | 0.95201827875095202 |
| 36_20110622 | 0.89686098654708502 | 2022-02-26 | 36 | 0.89758549501840001 |
| 36_20131130 | 0.98116169544741005 | 2024-08-06 | 36 | 0.98183603338242498 |
| 36_20130909 | 0.98687456824237596 | 2024-05-16 | 36 | 0.98697196999605197 |
| 36_20131101 | 0.97456388266250804 | 2024-07-08 | 36 | 0.97446891444162897 |
| 36_20130401 | 0.87320991966468697 | 2023-12-07 | 36 | 0.87290502793296099 |
| 36_20110214 | 1.00715077047034 | 2021-10-21 | 36 | 1.0077597500755799 |
| 36_20110428 | 0.96404126096596898 | 2022-01-02 | 36 | 0.96385542168674698 |
| 36_20120330 | 0.920895110046966 | 2022-12-05 | 36 | 0.920895110046966 |
| 36_20110401 | 0.98135426889107003 | 2021-12-06 | 36 | 0.98173964264677005 |
| 36_20110130 | 1.0216591744993899 | 2021-10-06 | 36 | 1.0207206287639099 |
| 36_20110702 | 0.89421443262094202 | 2022-03-08 | 36 | 0.894294401717045 |
| 36_20120115 | 0.87199162888036297 | 2022-09-21 | 36 | 0.87176357771772295 |
| 36_20130123 | 0.89078923926598996 | 2023-09-30 | 36 | 0.89063056644103999 |
| 36_20120907 | 0.87650100797615904 | 2023-05-15 | 36 | 0.87627059235892002 |
| 36_20130305 | 0.88409512863584105 | 2023-11-10 | 36 | 0.88425148112123098 |
| 36_20130611 | 0.90171325518485101 | 2024-02-16 | 36 | 0.902364194188775 |
| 36_20121117 | 0.913826190258613 | 2023-07-25 | 36 | 0.91457837936711195 |
| 36_20110528 | 0.957946163425615 | 2022-02-01 | 36 | 0.95748755266181496 |
| 36_20120527 | 0.89174246477617303 | 2023-02-01 | 36 | 0.89229945569733204 |
| 36_20120229 | 0.95165588123334599 | 2022-11-05 | 36 | 0.95201827875095202 |
| 36_20140207 | 0.97876088871488698 | 2024-10-14 | 36 | 0.97866510080250502 |
| 36_20120122 | 0.88983804947499601 | 2022-09-28 | 36 | 0.89015488695032896 |
| 36_20130914 | 0.97713504006253704 | 2024-05-21 | 36 | 0.97694411879640497 |
| 36_20111214 | 0.83948959032907999 | 2022-08-20 | 36 | 0.839278220730172 |
| 36_20111014 | 0.89214024444642703 | 2022-06-20 | 36 | 0.89285714285714302 |
| 36_20130516 | 0.88035918654811196 | 2024-01-21 | 36 | 0.88043669660151402 |
| 36_20121230 | 0.88198976891868097 | 2023-09-06 | 36 | 0.88121254846668995 |
| 36_20120328 | 0.92498381278327602 | 2022-12-03 | 36 | 0.92549745488199897 |
| 36_20110120 | 1.0225994477963001 | 2021-09-26 | 36 | 1.02228583111838 |
| 36_20140113 | 0.98415510284420804 | 2024-09-19 | 36 | 0.98454267992517497 |
| 36_20120530 | 0.88817834621191905 | 2023-02-04 | 36 | 0.88739018546454895 |
| 36_20130124 | 0.89063056644103999 | 2023-10-01 | 36 | 0.89150396719265401 |
| 36_20130904 | 1.01224820325944 | 2024-05-11 | 36 | 1.01183851057371 |
| 36_20130831 | 1.0070493454179299 | 2024-05-07 | 36 | 1.00613743837408 |
| 36_20130416 | 0.86527645582763701 | 2023-12-22 | 36 | 0.86542622241453904 |
| 36_20110730 | 0.95757923968208403 | 2022-04-05 | 36 | 0.95776266641126295 |
| 36_20110603 | 0.94670074789359104 | 2022-02-07 | 36 | 0.94598429666067596 |
| 36_20130723 | 0.94321826070552695 | 2024-03-29 | 36 | 0.94357425929420602 |
| 36_20110627 | 0.91903317709769305 | 2022-03-03 | 36 | 0.91894872266127503 |
| 36_20110117 | 1.00200400801603 | 2021-09-23 | 36 | 1.00270730973629 |
| 36_20110625 | 0.90661831368993695 | 2022-03-01 | 36 | 0.90587915572062705 |
| 36_20130101 | 0.88417329796640098 | 2023-09-08 | 36 | 0.88378258948298705 |
| 36_20120306 | 0.93449210354172496 | 2022-11-11 | 36 | 0.93492894540015004 |
| 36_20130301 | 0.88300220750551905 | 2023-11-06 | 36 | 0.88370448921880496 |
| 36_20130406 | 0.86956521739130399 | 2023-12-12 | 36 | 0.86986778009742505 |
| 36_20110318 | 0.97191175041306299 | 2021-11-22 | 36 | 0.97247884858504297 |
| 36_20120718 | 0.84788875699508204 | 2023-03-25 | 36 | 0.84853627492575301 |
| 36_20110922 | 0.90834771550549598 | 2022-05-29 | 36 | 0.90892564988183999 |
| 36_20110524 | 0.95428953144383999 | 2022-01-28 | 36 | 0.95356155239820695 |
| 36_20130504 | 0.88511240927597801 | 2024-01-09 | 36 | 0.88542588985301895 |
| 36_20120630 | 0.88284629645978596 | 2023-03-07 | 36 | 0.88315817362889704 |
| 36_20130327 | 0.87260034904014006 | 2023-12-02 | 36 | 0.87320991966468697 |
| 36_20121229 | 0.88292424509976997 | 2023-09-05 | 36 | 0.88370448921880496 |
| 36_20130902 | 1.01194090265129 | 2024-05-09 | 36 | 1.0111223458038401 |
| 36_20111123 | 0.86880973066898304 | 2022-07-30 | 36 | 0.86926286509040296 |
| 36_20140127 | 0.98116169544741005 | 2024-10-03 | 36 | 0.98183603338242498 |
| 36_20120603 | 0.89629828807027001 | 2023-02-08 | 36 | 0.89589679268948197 |
| 36_20121216 | 0.90244562765093395 | 2023-08-23 | 36 | 0.90195724722648196 |
| 36_20140130 | 0.98736176935229103 | 2024-10-06 | 36 | 0.98726429065060695 |
| 36_20130413 | 0.86550112515146305 | 2023-12-19 | 36 | 0.86542622241453904 |
| 36_20130805 | 0.97096805515098605 | 2024-04-11 | 36 | 0.97059108997379395 |
| 36_20120216 | 0.94179694857788698 | 2022-10-23 | 36 | 0.94108789760963696 |
| 36_20120624 | 0.88121254846668995 | 2023-03-01 | 36 | 0.88144557073600704 |
| 36_20110225 | 1.0332713370531099 | 2021-11-01 | 36 | 1.03295114141101 |
| 36_20120103 | 0.84724222655257098 | 2022-09-09 | 36 | 0.84652501481418796 |
| 36_20121109 | 0.92267946115519495 | 2023-07-17 | 36 | 0.923361034164358 |
| 36_20110125 | 1.0131712259371799 | 2021-10-01 | 36 | 1.0137875101378799 |
| 36_20131008 | 0.97276264591439698 | 2024-06-14 | 36 | 0.97200622083981303 |
| 36_20131021 | 0.98183603338242498 | 2024-06-27 | 36 | 0.98231827111984305 |
| 36_20110926 | 0.90260853867677604 | 2022-06-02 | 36 | 0.90309762485324696 |
| 36_20111023 | 0.87214372928658601 | 2022-06-29 | 36 | 0.87183958151700103 |
| 36_20110824 | 0.94741828517290405 | 2022-04-30 | 36 | 0.94679038060973297 |
| 36_20111227 | 0.86036307321689798 | 2022-09-02 | 36 | 0.86051114361931003 |
| 36_20110808 | 0.93597903406963701 | 2022-04-14 | 36 | 0.93589143659335505 |
| 36_20110212 | 1.0041168792047399 | 2021-10-19 | 36 | 1.00441944556047 |
| 36_20110806 | 0.94562647754137097 | 2022-04-12 | 36 | 0.94482237339380204 |
| 36_20110609 | 0.93826233814974702 | 2022-02-13 | 36 | 0.93808630393996295 |
| 36_20130226 | 0.89190153407063899 | 2023-11-03 | 36 | 0.89110675458919997 |
| 36_20130722 | 0.94384143463898096 | 2024-03-28 | 36 | 0.94321826070552695 |
| 36_20130328 | 0.87565674255691806 | 2023-12-03 | 36 | 0.875426770550643 |
| 36_20111018 | 0.90252707581227398 | 2022-06-24 | 36 | 0.90326077138469896 |
| 36_20120910 | 0.87673154480098203 | 2023-05-18 | 36 | 0.87703911594457096 |
| 36_20120609 | 0.895816536773269 | 2023-02-14 | 36 | 0.89573629523468301 |
| 36_20140126 | 0.97077953596738198 | 2024-10-02 | 36 | 0.97049689440993803 |
| 36_20121026 | 0.91457837936711195 | 2023-07-03 | 36 | 0.91466203237903598 |
| 36_20110309 | 1.00897992129957 | 2021-11-13 | 36 | 1.0085728693898099 |
| 36_20130817 | 0.98039215686274495 | 2024-04-23 | 36 | 0.98010389101244699 |
| 36_20111113 | 0.879120879120879 | 2022-07-20 | 36 | 0.87981699806440306 |
| 36_20140212 | 0.98736176935229103 | 2024-10-19 | 36 | 0.98784945174355399 |
| 36_20140205 | 0.98328416912487704 | 2024-10-12 | 36 | 0.98280098280098305 |
| 36_20130801 | 0.944376239493814 | 2024-04-07 | 36 | 0.94357425929420602 |
| 36_20120621 | 0.88960056934436404 | 2023-02-26 | 36 | 0.88960056934436404 |
| 36_20130311 | 0.86580086580086602 | 2023-11-16 | 36 | 0.86647604193743999 |
| 36_20131227 | 1.0123506782749501 | 2024-09-02 | 36 | 1.0115314586283599 |
| 36_20120820 | 0.84688346883468801 | 2023-04-27 | 36 | 0.84666836000338697 |
| 36_20121207 | 0.89078923926598996 | 2023-08-14 | 36 | 0.89126559714794995 |
| 36_20120123 | 0.88066930867459303 | 2022-09-29 | 36 | 0.88035918654811196 |
| 36_20110728 | 0.95274390243902396 | 2022-04-03 | 36 | 0.95328884652049595 |
| 36_20121027 | 0.90645395213923097 | 2023-07-04 | 36 | 0.90587915572062705 |
| 36_20120605 | 0.90146939511403601 | 2023-02-10 | 36 | 0.90090090090090102 |
| 36_20130104 | 0.88269044046252998 | 2023-09-11 | 36 | 0.88276836158192096 |
| 36_20130806 | 0.97106234220236898 | 2024-04-12 | 36 | 0.97181729834791097 |
| 36_20111209 | 0.83675006275625496 | 2022-08-15 | 36 | 0.83745079976551395 |
| 36_20121128 | 0.91066387396411996 | 2023-08-05 | 36 | 0.91058095064651301 |
| 36_20110929 | 0.90530508781459396 | 2022-06-05 | 36 | 0.90464990048851102 |
| 36_20111231 | 0.85726532361765995 | 2022-09-06 | 36 | 0.85726532361765995 |
| 36_20110907 | 0.93659267584527495 | 2022-05-14 | 36 | 0.93632958801498101 |
| 36_20110905 | 0.93711929528629001 | 2022-05-12 | 36 | 0.93703148425787097 |
| 36_20101230 | 1.0334849111202999 | 2021-09-05 | 36 | 1.0341261633919301 |
| 36_20111007 | 0.89686098654708502 | 2022-06-13 | 36 | 0.89686098654708502 |
| 36_20140105 | 1.00918357049147 | 2024-09-11 | 36 | 1.0092854259184501 |
| 36_20131226 | 1.01020305081321 | 2024-09-01 | 36 | 1.01091791346543 |
| 36_20140112 | 0.98970704671417298 | 2024-09-18 | 36 | 0.98872849515522998 |
| 36_20120725 | 0.84976206662134601 | 2023-04-01 | 36 | 0.84961767204757899 |
| 36_20110916 | 0.91390970572107499 | 2022-05-23 | 36 | 0.914745700695207 |
| 36_20131019 | 0.992654357752631 | 2024-06-25 | 36 | 0.992654357752631 |
| 36_20110206 | 1.0132738879319101 | 2021-10-13 | 36 | 1.0133765707336799 |
| 36_20110228 | 1.0143016533117 | 2021-11-04 | 36 | 1.01450745662981 |
| 36_20120706 | 0.86482746692034895 | 2023-03-13 | 36 | 0.86482746692034895 |
| 36_20130627 | 0.91132780461131901 | 2024-03-03 | 36 | 0.91190953857377399 |
| 36_20120501 | 0.89686098654708502 | 2023-01-06 | 36 | 0.89758549501840001 |
| 36_20120727 | 0.852151682999574 | 2023-04-03 | 36 | 0.85171620815944105 |
| 36_20140121 | 0.97770825185764598 | 2024-09-27 | 36 | 0.97809076682316098 |
| 36_20120105 | 0.85171620815944105 | 2022-09-11 | 36 | 0.85106382978723405 |
| 36_20130929 | 0.98183603338242498 | 2024-06-05 | 36 | 0.98251129887993705 |
| 36_20110116 | 1.0014019627478501 | 2021-09-22 | 36 | 1.001001001001 |
| 36_20131229 | 1.00421771440048 | 2024-09-04 | 36 | 1.0038144950813099 |
| 36_20130829 | 1.0034115994380901 | 2024-05-05 | 36 | 1.00321027287319 |
| 36_20130922 | 0.96702446571898304 | 2024-05-29 | 36 | 0.96627693496956202 |
| 36_20140220 | 0.98087297694948505 | 2024-10-27 | 36 | 0.98096919756719603 |
| 36_20120102 | 0.84724222655257098 | 2022-09-08 | 36 | 0.84724222655257098 |
| 36_20110607 | 0.93905531035778 | 2022-02-11 | 36 | 0.93843843843843799 |
| 36_20120619 | 0.89253837915030299 | 2023-02-24 | 36 | 0.89237908263430299 |
| 36_20131006 | 0.96889836256176698 | 2024-06-12 | 36 | 0.96842920782490804 |
| 36_20130410 | 0.87565674255691806 | 2023-12-16 | 36 | 0.87619381407167296 |
| 36_20121114 | 0.909669789866279 | 2023-07-22 | 36 | 0.90909090909090895 |
| 36_20131004 | 0.97895252080274098 | 2024-06-10 | 36 | 0.97876088871488698 |
| 36_20140115 | 0.98444575703878701 | 2024-09-21 | 36 | 0.98463962189838505 |
| 36_20110315 | 0.97703957010258902 | 2021-11-19 | 36 | 0.97646714188067596 |
| 36_20110619 | 0.89023413157660503 | 2022-02-23 | 36 | 0.88944231966556997 |
| 36_20121219 | 0.90252707581227398 | 2023-08-26 | 36 | 0.90309762485324696 |
| 36_20120705 | 0.87703911594457096 | 2023-03-12 | 36 | 0.876424189307625 |
| 36_20130210 | 0.88276836158192096 | 2023-10-18 | 36 | 0.88214537755822198 |
| 36_20121018 | 0.90768811836253105 | 2023-06-25 | 36 | 0.90834771550549598 |
| 36_20110313 | 0.98794704603833206 | 2021-11-17 | 36 | 0.98765432098765404 |
| 36_20110205 | 1.00918357049147 | 2021-10-12 | 36 | 1.00918357049147 |
| 36_20110917 | 0.913325417846379 | 2022-05-24 | 36 | 0.91324200913242004 |
| 36_20120514 | 0.87881184638368903 | 2023-01-19 | 36 | 0.87827156156683694 |
| 36_20120210 | 0.93196644920782901 | 2022-10-17 | 36 | 0.93179276928810995 |
| 36_20130429 | 0.88222320247022501 | 2024-01-04 | 36 | 0.88222320247022501 |
| 36_20111015 | 0.89325591782045599 | 2022-06-21 | 36 | 0.89245872378402502 |
| 36_20110731 | 0.95356155239820695 | 2022-04-06 | 36 | 0.95310712924132701 |
| 36_20131111 | 0.98039215686274495 | 2024-07-18 | 36 | 0.97981579463060897 |
| 36_20110103 | 1.02901831652603 | 2021-09-09 | 36 | 1.02933607822954 |
Generated 2024-10-04 21:05:58.467 UTC