[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 1000 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130130 | 0.90285301552907204 | 2023-10-07 | 36 | 0.90317919075144504 |
| 36_20101230 | 1.0334849111202999 | 2021-09-05 | 36 | 1.0341261633919301 |
| 36_20131217 | 0.99631363953372498 | 2024-08-23 | 36 | 0.99581756622186801 |
| 36_20130824 | 0.98823994465856302 | 2024-04-30 | 36 | 0.98872849515522998 |
| 36_20120109 | 0.83787180561374097 | 2022-09-15 | 36 | 0.83787180561374097 |
| 36_20130726 | 0.94831673779042203 | 2024-04-01 | 36 | 0.94804702313234701 |
| 36_20120224 | 0.94455464248606802 | 2022-10-31 | 36 | 0.944376239493814 |
| 36_20110312 | 1.00170289492137 | 2021-11-16 | 36 | 1.0025062656641599 |
| 36_20121121 | 0.91835797593902102 | 2023-07-29 | 36 | 0.91886428374529106 |
| 36_20120719 | 0.84588056166469305 | 2023-03-26 | 36 | 0.84580901632411398 |
| 36_20110316 | 0.97703957010258902 | 2021-11-20 | 36 | 0.97789947193428495 |
| 36_20131102 | 0.97761266986020101 | 2024-07-09 | 36 | 0.97818644233590901 |
| 36_20111109 | 0.87604029785370097 | 2022-07-16 | 36 | 0.87619381407167296 |
| 36_20110621 | 0.89726334679228403 | 2022-02-25 | 36 | 0.89686098654708502 |
| 36_20111124 | 0.86828167057393402 | 2022-07-31 | 36 | 0.86828167057393402 |
| 36_20130814 | 0.99137503717656394 | 2024-04-20 | 36 | 0.99176832291976602 |
| 36_20121110 | 0.92353158478020003 | 2023-07-18 | 36 | 0.92327578247622599 |
| 36_20130326 | 0.87267649882188703 | 2023-12-01 | 36 | 0.87260034904014006 |
| 36_20131030 | 0.97068530382450002 | 2024-07-06 | 36 | 0.969932104752667 |
| 36_20110929 | 0.90530508781459396 | 2022-06-05 | 36 | 0.90464990048851102 |
| 36_20120611 | 0.89031339031338996 | 2023-02-16 | 36 | 0.88991723769689401 |
| 36_20120321 | 0.93589143659335505 | 2022-11-26 | 36 | 0.93580385551188505 |
| 36_20130707 | 0.92140422003132805 | 2024-03-13 | 36 | 0.92148912642830805 |
| 36_20120412 | 0.91149393856530903 | 2022-12-18 | 36 | 0.91141086401749904 |
| 36_20110515 | 0.96098404766480905 | 2022-01-19 | 36 | 0.96190842631781504 |
| 36_20120404 | 0.914160343724289 | 2022-12-10 | 36 | 0.913826190258613 |
| 36_20130308 | 0.88621056362991801 | 2023-11-13 | 36 | 0.88573959255978696 |
| 36_20120408 | 0.90538705296514299 | 2022-12-14 | 36 | 0.90473174703700399 |
| 36_20120718 | 0.84788875699508204 | 2023-03-25 | 36 | 0.84853627492575301 |
| 36_20110930 | 0.91290852656563803 | 2022-06-06 | 36 | 0.91307523739956198 |
| 36_20111007 | 0.89686098654708502 | 2022-06-13 | 36 | 0.89686098654708502 |
| 36_20130419 | 0.87176357771772295 | 2023-12-25 | 36 | 0.87138375740676199 |
| 36_20120715 | 0.84559445290038904 | 2023-03-22 | 36 | 0.845165652467884 |
| 36_20130626 | 0.91340884179758897 | 2024-03-02 | 36 | 0.913158615651539 |
| 36_20120815 | 0.84947332653754704 | 2023-04-22 | 36 | 0.84961767204757899 |
| 36_20110602 | 0.95229025807066003 | 2022-02-06 | 36 | 0.95274390243902396 |
| 36_20140106 | 1.0029084344599299 | 2024-09-12 | 36 | 1.00270730973629 |
| 36_20110204 | 1.00806451612903 | 2021-10-11 | 36 | 1.00836946657255 |
| 36_20111009 | 0.90277150853119104 | 2022-06-15 | 36 | 0.90195724722648196 |
| 36_20121225 | 0.89397461112104404 | 2023-09-01 | 36 | 0.89405453732677698 |
| 36_20130507 | 0.87734690296543305 | 2024-01-12 | 36 | 0.87657784011220197 |
| 36_20130414 | 0.86880973066898304 | 2023-12-20 | 36 | 0.86896072297532101 |
| 36_20130122 | 0.89015488695032896 | 2023-09-29 | 36 | 0.89023413157660503 |
| 36_20130809 | 0.97914422794477596 | 2024-04-15 | 36 | 0.97876088871488698 |
| 36_20120702 | 0.87981699806440306 | 2023-03-09 | 36 | 0.87997184090109104 |
| 36_20121213 | 0.90440444966989197 | 2023-08-20 | 36 | 0.90497737556561098 |
| 36_20110905 | 0.93711929528629001 | 2022-05-12 | 36 | 0.93703148425787097 |
| 36_20130427 | 0.875426770550643 | 2024-01-02 | 36 | 0.87473757872638203 |
| 36_20110202 | 1.00816614578082 | 2021-10-09 | 36 | 1.00836946657255 |
| 36_20131001 | 0.98328416912487704 | 2024-06-07 | 36 | 0.98386462022825605 |
| 36_20110106 | 1.0312467773538201 | 2021-09-12 | 36 | 1.0302905419328201 |
| 36_20130517 | 0.87904360056258801 | 2024-01-22 | 36 | 0.87888908419757406 |
| 36_20111119 | 0.87427872005595397 | 2022-07-26 | 36 | 0.87473757872638203 |
| 36_20130910 | 0.98551295949541695 | 2024-05-17 | 36 | 0.98502758077226205 |
| 36_20120606 | 0.90146939511403601 | 2023-02-11 | 36 | 0.90155066714749399 |
| 36_20110704 | 0.89879561387740403 | 2022-03-10 | 36 | 0.89895720963682102 |
| 36_20120125 | 0.886760663296976 | 2022-10-01 | 36 | 0.88660342228920996 |
| 36_20111130 | 0.85616438356164404 | 2022-08-06 | 36 | 0.85550517580631402 |
| 36_20130901 | 1.0112245929821 | 2024-05-08 | 36 | 1.01183851057371 |
| 36_20111116 | 0.88292424509976997 | 2022-07-23 | 36 | 0.88276836158192096 |
| 36_20130423 | 0.87473757872638203 | 2023-12-29 | 36 | 0.87412587412587395 |
| 36_20140101 | 1.01020305081321 | 2024-09-07 | 36 | 1.01091791346543 |
| 36_20110815 | 0.95328884652049595 | 2022-04-21 | 36 | 0.95347063310449998 |
| 36_20110618 | 0.89501476774366795 | 2022-02-22 | 36 | 0.89533530307099995 |
| 36_20140114 | 0.98347757671125102 | 2024-09-20 | 36 | 0.982704402515723 |
| 36_20120712 | 0.85962348491360796 | 2023-03-19 | 36 | 0.85991916759824605 |
| 36_20111017 | 0.89992800575953902 | 2022-06-23 | 36 | 0.89976606082418598 |
| 36_20111112 | 0.88300220750551905 | 2022-07-19 | 36 | 0.88253463948459998 |
| 36_20130114 | 0.89589679268948197 | 2023-09-21 | 36 | 0.89629828807027001 |
| 36_20121102 | 0.92738569971251095 | 2023-07-10 | 36 | 0.92721372276309699 |
| 36_20120709 | 0.86021505376344098 | 2023-03-16 | 36 | 0.86021505376344098 |
| 36_20111207 | 0.842034355001684 | 2022-08-13 | 36 | 0.84238901524724097 |
| 36_20120803 | 0.85404389785635004 | 2023-04-10 | 36 | 0.85477391230019695 |
| 36_20130804 | 0.96459920902864904 | 2024-04-10 | 36 | 0.96487842531840995 |
| 36_20131128 | 0.98687456824237596 | 2024-08-04 | 36 | 0.98765432098765404 |
| 36_20120824 | 0.85550517580631402 | 2023-05-01 | 36 | 0.854846982390152 |
| 36_20111023 | 0.87214372928658601 | 2022-06-29 | 36 | 0.87183958151700103 |
| 36_20140119 | 0.97732603596559797 | 2024-09-25 | 36 | 0.97761266986020101 |
| 36_20130501 | 0.88167871627578898 | 2024-01-06 | 36 | 0.88167871627578898 |
| 36_20120204 | 0.90950432014552096 | 2022-10-11 | 36 | 0.90884304280650696 |
| 36_20120316 | 0.92618319903676904 | 2022-11-21 | 36 | 0.927041809585612 |
| 36_20110320 | 0.99019704921279295 | 2021-11-24 | 36 | 0.99117851124987599 |
| 36_20110403 | 0.98775187672856601 | 2021-12-08 | 36 | 0.98823994465856302 |
| 36_20120607 | 0.89790787465206101 | 2023-02-12 | 36 | 0.89710235937920502 |
| 36_20111218 | 0.85866391894212601 | 2022-08-24 | 36 | 0.85814811636488497 |
| 36_20130705 | 0.91979396615158204 | 2024-03-11 | 36 | 0.91987857602796397 |
| 36_20130710 | 0.91954022988505801 | 2024-03-16 | 36 | 0.91903317709769305 |
| 36_20130405 | 0.87619381407167296 | 2023-12-11 | 36 | 0.87604029785370097 |
| 36_20120706 | 0.86482746692034895 | 2023-03-13 | 36 | 0.86482746692034895 |
| 36_20130206 | 0.88723272114275598 | 2023-10-14 | 36 | 0.88723272114275598 |
| 36_20111228 | 0.86036307321689798 | 2022-09-03 | 36 | 0.86036307321689798 |
| 36_20120328 | 0.92498381278327602 | 2022-12-03 | 36 | 0.92549745488199897 |
| 36_20120120 | 0.87989441267047996 | 2022-09-26 | 36 | 0.88066930867459303 |
| 36_20120416 | 0.93484154435823097 | 2022-12-22 | 36 | 0.93396843186700296 |
| 36_20140204 | 0.97856933163714599 | 2024-10-11 | 36 | 0.97962382445141105 |
| 36_20110722 | 0.95383441434566996 | 2022-03-28 | 36 | 0.95447169991409797 |
| 36_20110518 | 0.95556617295747703 | 2022-01-22 | 36 | 0.95510983763132795 |
| 36_20120515 | 0.87427872005595397 | 2023-01-20 | 36 | 0.87450808919982503 |
| 36_20120813 | 0.84904058413992201 | 2023-04-20 | 36 | 0.84940117217361799 |
| 36_20120327 | 0.92541180825467295 | 2022-12-02 | 36 | 0.92524056254626197 |
| 36_20110314 | 0.976371802382347 | 2021-11-18 | 36 | 0.97694411879640497 |
| 36_20120520 | 0.89389469920443398 | 2023-01-25 | 36 | 0.89349535382416001 |
| 36_20130722 | 0.94384143463898096 | 2024-03-28 | 36 | 0.94321826070552695 |
| 36_20121122 | 0.91987857602796397 | 2023-07-30 | 36 | 0.91903317709769305 |
| 36_20120619 | 0.89253837915030299 | 2023-02-24 | 36 | 0.89237908263430299 |
| 36_20120831 | 0.85918034195377602 | 2023-05-08 | 36 | 0.85932800549969901 |
| 36_20140211 | 0.982704402515723 | 2024-10-18 | 36 | 0.98202887164882602 |
| 36_20121107 | 0.91340884179758897 | 2023-07-15 | 36 | 0.91399323645005004 |
| 36_20110512 | 0.96525096525096499 | 2022-01-16 | 36 | 0.965064659332175 |
| 36_20121214 | 0.90456806874717299 | 2023-08-21 | 36 | 0.90391394739220798 |
| 36_20130106 | 0.87773194066532101 | 2023-09-13 | 36 | 0.87796312554872702 |
| 36_20131127 | 0.98736176935229103 | 2024-08-03 | 36 | 0.98726429065060695 |
| 36_20120207 | 0.92327578247622599 | 2022-10-14 | 36 | 0.923361034164358 |
| 36_20110817 | 0.95174645474445596 | 2022-04-23 | 36 | 0.95192765349833397 |
| 36_20110307 | 1.00897992129957 | 2021-11-11 | 36 | 1.00816614578082 |
| 36_20121013 | 0.90975254730713295 | 2023-06-20 | 36 | 0.90975254730713295 |
| 36_20130203 | 0.90033312325560499 | 2023-10-11 | 36 | 0.90114445345588901 |
| 36_20110411 | 0.97437396472766302 | 2021-12-16 | 36 | 0.97513408093612897 |
| 36_20111015 | 0.89325591782045599 | 2022-06-21 | 36 | 0.89245872378402502 |
| 36_20120820 | 0.84688346883468801 | 2023-04-27 | 36 | 0.84666836000338697 |
| 36_20140226 | 0.96908615175889101 | 2024-11-02 | 36 | 0.96964995636575202 |
| 36_20130213 | 0.88581805297191996 | 2023-10-21 | 36 | 0.88605351763246498 |
| 36_20120724 | 0.85026783436782605 | 2023-03-31 | 36 | 0.85091899251191305 |
| 36_20110920 | 0.90702947845805004 | 2022-05-27 | 36 | 0.90777051561365296 |
| 36_20130708 | 0.92055601583356395 | 2024-03-14 | 36 | 0.92030185900975503 |
Generated 2024-10-04 23:30:21.296 UTC