[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131021 | 0.98183603338242498 | 2024-03-28 | 36 | 0.98231827111984305 |
| 36_20130310 | 0.87719298245613997 | 2023-08-16 | 36 | 0.87680841736080695 |
| 36_20130326 | 0.87267649882188703 | 2023-09-01 | 36 | 0.87260034904014006 |
| 36_20110515 | 0.96098404766480905 | 2021-10-20 | 36 | 0.96190842631781504 |
| 36_20140122 | 0.97361503261610305 | 2024-06-29 | 36 | 0.97266802840190603 |
| 36_20110220 | 1.0312467773538201 | 2021-07-28 | 36 | 1.03209825575395 |
| 36_20110828 | 0.93720712277413298 | 2022-02-02 | 36 | 0.93703148425787097 |
| 36_20140127 | 0.98116169544741005 | 2024-07-04 | 36 | 0.98183603338242498 |
| 36_20121022 | 0.90744101633393803 | 2023-03-30 | 36 | 0.90785292782569205 |
| 36_20120302 | 0.94099934130046103 | 2022-08-08 | 36 | 0.94108789760963696 |
| 36_20131129 | 0.98164327083537894 | 2024-05-06 | 36 | 0.98106543706465199 |
| 36_20110821 | 0.95066070919288903 | 2022-01-26 | 36 | 0.95084149472282997 |
| 36_20110309 | 1.00897992129957 | 2021-08-14 | 36 | 1.0085728693898099 |
| 36_20130108 | 0.87780898876404501 | 2023-06-16 | 36 | 0.87788605039065903 |
| 36_20111031 | 0.85375224109963299 | 2022-04-07 | 36 | 0.85346078347699905 |
| 36_20110826 | 0.95256239283673105 | 2022-01-31 | 36 | 0.95192765349833397 |
| 36_20120614 | 0.88699662941280799 | 2022-11-20 | 36 | 0.88778409090909105 |
| 36_20130508 | 0.87665468571929495 | 2023-10-14 | 36 | 0.87750087750087802 |
| 36_20130817 | 0.98039215686274495 | 2024-01-23 | 36 | 0.98010389101244699 |
| 36_20140223 | 0.98648515339844101 | 2024-07-31 | 36 | 0.98599881680141999 |
| 36_20130309 | 0.87788605039065903 | 2023-08-15 | 36 | 0.87842586085734398 |
| 36_20140221 | 0.98212531919072898 | 2024-07-29 | 36 | 0.98183603338242498 |
| 36_20120702 | 0.87981699806440306 | 2022-12-08 | 36 | 0.87997184090109104 |
| 36_20110928 | 0.90350560173473105 | 2022-03-05 | 36 | 0.90358724134815205 |
| 36_20131125 | 0.98697196999605197 | 2024-05-02 | 36 | 0.98638784770171595 |
| 36_20120420 | 0.93431748108007096 | 2022-09-26 | 36 | 0.93361964335729597 |
| 36_20130304 | 0.88378258948298705 | 2023-08-10 | 36 | 0.88323617735382398 |
| 36_20110430 | 0.967960507211306 | 2021-10-05 | 36 | 0.96767950454809404 |
| 36_20130908 | 1.0043185698503601 | 2024-02-14 | 36 | 1.0038144950813099 |
| 36_20120110 | 0.83787180561374097 | 2022-06-17 | 36 | 0.83822296730930401 |
| 36_20110606 | 0.938174312787316 | 2021-11-11 | 36 | 0.93879083740142699 |
| 36_20120407 | 0.90892564988183999 | 2022-09-13 | 36 | 0.90900827197527501 |
| 36_20110904 | 0.93292284728052999 | 2022-02-09 | 36 | 0.93370681605975703 |
| 36_20120405 | 0.92157404847479496 | 2022-09-11 | 36 | 0.92225398874850095 |
| 36_20121202 | 0.90448625180897202 | 2023-05-10 | 36 | 0.90399566082082805 |
| 36_20120513 | 0.88253463948459998 | 2022-10-19 | 36 | 0.88284629645978596 |
| 36_20110424 | 0.96627693496956202 | 2021-09-29 | 36 | 0.96525096525096499 |
| 36_20110725 | 0.952834683182468 | 2021-12-30 | 36 | 0.95201827875095202 |
| 36_20110514 | 0.95047999239615999 | 2021-10-19 | 36 | 0.95011876484560598 |
| 36_20110707 | 0.90260853867677604 | 2021-12-12 | 36 | 0.90244562765093395 |
| 36_20130321 | 0.87070091423595997 | 2023-08-27 | 36 | 0.87130783305741899 |
| 36_20111210 | 0.82795164762377904 | 2022-05-17 | 36 | 0.82781456953642396 |
| 36_20110630 | 0.91116173120728905 | 2021-12-05 | 36 | 0.91124476034262802 |
| 36_20120306 | 0.93449210354172496 | 2022-08-12 | 36 | 0.93492894540015004 |
| 36_20130205 | 0.88660342228920996 | 2023-07-14 | 36 | 0.886760663296976 |
| 36_20130623 | 0.90909090909090895 | 2023-11-29 | 36 | 0.90975254730713295 |
| 36_20111025 | 0.86670133472005495 | 2022-04-01 | 36 | 0.86647604193743999 |
| 36_20120208 | 0.92327578247622599 | 2022-07-16 | 36 | 0.92327578247622599 |
| 36_20120430 | 0.89573629523468301 | 2022-10-06 | 36 | 0.89557585527494199 |
| 36_20131214 | 0.98415510284420804 | 2024-05-21 | 36 | 0.98454267992517497 |
| 36_20120828 | 0.85418980097377595 | 2023-02-03 | 36 | 0.853606487409304 |
| 36_20130507 | 0.87734690296543305 | 2023-10-13 | 36 | 0.87657784011220197 |
| 36_20120926 | 0.89349535382416001 | 2023-03-04 | 36 | 0.893655049151028 |
| 36_20120901 | 0.87267649882188703 | 2023-02-07 | 36 | 0.87199162888036297 |
| 36_20120914 | 0.875426770550643 | 2023-02-20 | 36 | 0.87596355991590802 |
| 36_20110614 | 0.91166013310237903 | 2021-11-19 | 36 | 0.91207588471360801 |
| 36_20130306 | 0.883938831432865 | 2023-08-12 | 36 | 0.88354833009365596 |
| 36_20120227 | 0.95165588123334599 | 2022-08-04 | 36 | 0.95219958103218405 |
| 36_20130415 | 0.86467790747946405 | 2023-09-21 | 36 | 0.86422953936565605 |
| 36_20120505 | 0.89565606806986098 | 2022-10-11 | 36 | 0.89605734767025103 |
| 36_20130422 | 0.87412587412587395 | 2023-09-28 | 36 | 0.87450808919982503 |
| 36_20120721 | 0.84882437823614298 | 2022-12-27 | 36 | 0.84846427965382698 |
| 36_20130402 | 0.87298123090353597 | 2023-09-08 | 36 | 0.87328617587983604 |
| 36_20110510 | 0.97703957010258902 | 2021-10-15 | 36 | 0.97627648149956103 |
| 36_20121016 | 0.91232551774473103 | 2023-03-24 | 36 | 0.912825193975354 |
| 36_20120608 | 0.89373491822325501 | 2022-11-14 | 36 | 0.89389469920443398 |
| 36_20140117 | 0.97599063048994705 | 2024-06-24 | 36 | 0.97608589555880898 |
| 36_20111119 | 0.87427872005595397 | 2022-04-26 | 36 | 0.87473757872638203 |
| 36_20130906 | 0.98872849515522998 | 2024-02-12 | 36 | 0.98775187672856601 |
| 36_20111202 | 0.85462780958892404 | 2022-05-09 | 36 | 0.85382513661202197 |
| 36_20131005 | 0.98048828316501602 | 2024-03-12 | 36 | 0.98077677520596296 |
| 36_20120916 | 0.88378258948298705 | 2023-02-22 | 36 | 0.88417329796640098 |
| 36_20121121 | 0.91835797593902102 | 2023-04-29 | 36 | 0.91886428374529106 |
| 36_20110113 | 1.0084711577248899 | 2021-06-20 | 36 | 1.00938730190774 |
| 36_20130509 | 0.87757788503729695 | 2023-10-15 | 36 | 0.87719298245613997 |
| 36_20131020 | 0.99157164105106599 | 2024-03-27 | 36 | 0.99147332936744004 |
| 36_20110315 | 0.97703957010258902 | 2021-08-20 | 36 | 0.97646714188067596 |
| 36_20110420 | 0.95812973076554597 | 2021-09-25 | 36 | 0.95776266641126295 |
| 36_20110604 | 0.94073377234242705 | 2021-11-09 | 36 | 0.94117647058823495 |
| 36_20130822 | 0.99049128367670403 | 2024-01-28 | 36 | 0.99147332936744004 |
| 36_20120209 | 0.92506938020351503 | 2022-07-17 | 36 | 0.92524056254626197 |
| 36_20110228 | 1.0143016533117 | 2021-08-05 | 36 | 1.01450745662981 |
| 36_20121214 | 0.90456806874717299 | 2023-05-22 | 36 | 0.90391394739220798 |
| 36_20111220 | 0.86798021005121095 | 2022-05-27 | 36 | 0.86745315752949304 |
| 36_20130714 | 0.93676814988290402 | 2023-12-20 | 36 | 0.93685591156080195 |
| 36_20131110 | 0.97618117922686498 | 2024-04-17 | 36 | 0.97694411879640497 |
| 36_20120913 | 0.87435516306723804 | 2023-02-19 | 36 | 0.87412587412587395 |
| 36_20140101 | 1.01020305081321 | 2024-06-08 | 36 | 1.01091791346543 |
| 36_20111008 | 0.89960417416336802 | 2022-03-15 | 36 | 0.89984702600557898 |
| 36_20120929 | 0.912825193975354 | 2023-03-07 | 36 | 0.91257528746121597 |
| 36_20110215 | 1.00553041729512 | 2021-07-23 | 36 | 1.0053282396702501 |
| 36_20131029 | 0.96655712352599998 | 2024-04-05 | 36 | 0.96693096112937504 |
| 36_20140218 | 0.98116169544741005 | 2024-07-26 | 36 | 0.98202887164882602 |
| 36_20130630 | 0.91174325309992699 | 2023-12-06 | 36 | 0.91116173120728905 |
| 36_20110820 | 0.95247166396799698 | 2022-01-25 | 36 | 0.95183704549781101 |
| 36_20130926 | 0.97837784952548701 | 2024-03-03 | 36 | 0.97828213656818597 |
| 36_20110305 | 1.01224820325944 | 2021-08-10 | 36 | 1.01183851057371 |
| 36_20111214 | 0.83948959032907999 | 2022-05-21 | 36 | 0.839278220730172 |
| 36_20120616 | 0.89301661010894795 | 2022-11-22 | 36 | 0.89317613433369103 |
| 36_20120611 | 0.89031339031338996 | 2022-11-17 | 36 | 0.88991723769689401 |
| 36_20110202 | 1.00816614578082 | 2021-07-10 | 36 | 1.00836946657255 |
| 36_20130903 | 1.0123506782749501 | 2024-02-09 | 36 | 1.0124531740406999 |
| 36_20120204 | 0.90950432014552096 | 2022-07-12 | 36 | 0.90884304280650696 |
| 36_20120819 | 0.83738067325406096 | 2023-01-25 | 36 | 0.83745079976551395 |
| 36_20131027 | 0.98173964264677005 | 2024-04-03 | 36 | 0.98231827111984305 |
| 36_20140115 | 0.98444575703878701 | 2024-06-22 | 36 | 0.98463962189838505 |
| 36_20110704 | 0.89879561387740403 | 2021-12-09 | 36 | 0.89895720963682102 |
| 36_20121114 | 0.909669789866279 | 2023-04-22 | 36 | 0.90909090909090895 |
| 36_20120613 | 0.88960056934436404 | 2022-11-19 | 36 | 0.88928412627834597 |
| 36_20130207 | 0.87788605039065903 | 2023-07-16 | 36 | 0.87819443224729998 |
| 36_20110116 | 1.0014019627478501 | 2021-06-23 | 36 | 1.001001001001 |
| 36_20110809 | 0.93589143659335505 | 2022-01-14 | 36 | 0.93632958801498101 |
| 36_20130314 | 0.86251509401414495 | 2023-08-20 | 36 | 0.86214328821450104 |
| 36_20120404 | 0.914160343724289 | 2022-09-10 | 36 | 0.913826190258613 |
| 36_20130418 | 0.86926286509040296 | 2023-09-24 | 36 | 0.86948960959916499 |
| 36_20111107 | 0.87827156156683694 | 2022-04-14 | 36 | 0.878503030835456 |
| 36_20120905 | 0.87153564580791398 | 2023-02-11 | 36 | 0.87145969498910703 |
| 36_20110814 | 0.95138426410427201 | 2022-01-19 | 36 | 0.95075109336375696 |
| 36_20131007 | 0.97276264591439698 | 2024-03-14 | 36 | 0.97276264591439698 |
| 36_20110416 | 0.97276264591439698 | 2021-09-21 | 36 | 0.97191175041306299 |
| 36_20130530 | 0.87927547700694597 | 2023-11-05 | 36 | 0.87966220971147102 |
| 36_20110405 | 0.98570724494825002 | 2021-09-10 | 36 | 0.98599881680141999 |
| 36_20121020 | 0.88573959255978696 | 2023-03-28 | 36 | 0.88628910750686896 |
| 36_20140202 | 0.98609604575485599 | 2024-07-10 | 36 | 0.98648515339844101 |
| 36_20130821 | 0.97456388266250804 | 2024-01-27 | 36 | 0.974089226573154 |
| 36_20140104 | 1.01276078590237 | 2024-06-11 | 36 | 1.01224820325944 |
| 36_20120120 | 0.87989441267047996 | 2022-06-27 | 36 | 0.88066930867459303 |
| 36_20110930 | 0.91290852656563803 | 2022-03-07 | 36 | 0.91307523739956198 |
| 36_20110103 | 1.02901831652603 | 2021-06-10 | 36 | 1.02933607822954 |
| 36_20130113 | 0.88802060207796796 | 2023-06-21 | 36 | 0.88786291396608397 |
| 36_20111012 | 0.90211998195760001 | 2022-03-19 | 36 | 0.90277150853119104 |
| 36_20110111 | 1.0153315057366199 | 2021-06-18 | 36 | 1.0158472165786301 |
| 36_20110520 | 0.96190842631781504 | 2021-10-25 | 36 | 0.96172340834775905 |
| 36_20130526 | 0.88269044046252998 | 2023-11-01 | 36 | 0.88308018368067798 |
| 36_20130511 | 0.87290502793296099 | 2023-10-17 | 36 | 0.87275266189561895 |
| 36_20110426 | 0.96366965404259397 | 2021-10-01 | 36 | 0.96339113680154098 |
| 36_20131221 | 1.0029084344599299 | 2024-05-28 | 36 | 1.00270730973629 |
| 36_20131203 | 0.97247884858504297 | 2024-05-10 | 36 | 0.97219521679953302 |
| 36_20120527 | 0.89174246477617303 | 2022-11-02 | 36 | 0.89229945569733204 |
| 36_20120215 | 0.94161958568738202 | 2022-07-23 | 36 | 0.94206311822892097 |
| 36_20110507 | 0.96052252425319395 | 2021-10-12 | 36 | 0.96052252425319395 |
| 36_20120610 | 0.90342397687234599 | 2022-11-16 | 36 | 0.90399566082082805 |
| 36_20110719 | 0.94670074789359104 | 2021-12-24 | 36 | 0.94634238667549897 |
| 36_20110409 | 1.00300902708124 | 2021-09-14 | 36 | 1.0037137408411101 |
| 36_20121005 | 0.91667430561921304 | 2023-03-13 | 36 | 0.91583478340507396 |
| 36_20130527 | 0.878966335589347 | 2023-11-02 | 36 | 0.87881184638368903 |
| 36_20131031 | 0.96908615175889101 | 2024-04-07 | 36 | 0.96964995636575202 |
| 36_20120424 | 0.93396843186700296 | 2022-09-30 | 36 | 0.93370681605975703 |
| 36_20110304 | 1.0131712259371799 | 2021-08-09 | 36 | 1.01399310484689 |
| 36_20120225 | 0.93694368968425001 | 2022-08-02 | 36 | 0.93729496672602897 |
| 36_20130522 | 0.879120879120879 | 2023-10-28 | 36 | 0.87989441267047996 |
| 36_20110127 | 1.00613743837408 | 2021-07-04 | 36 | 1.00644122383253 |
| 36_20140102 | 1.0124531740406999 | 2024-06-09 | 36 | 1.01224820325944 |
| 36_20131230 | 1.0067451927916999 | 2024-06-06 | 36 | 1.00684655658478 |
| 36_20120624 | 0.88121254846668995 | 2022-11-30 | 36 | 0.88144557073600704 |
| 36_20110115 | 1.00603621730382 | 2021-06-22 | 36 | 1.00613743837408 |
| 36_20110708 | 0.90645395213923097 | 2021-12-13 | 36 | 0.906782734856728 |
| 36_20130907 | 0.99502487562189101 | 2024-02-13 | 36 | 0.99532198666268501 |
Generated 2024-07-05 20:24:55.938 UTC