[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120501 | 0.89686098654708502 | 2022-10-05 | 36 | 0.89758549501840001 |
| 36_20110515 | 0.96098404766480905 | 2021-10-18 | 36 | 0.96190842631781504 |
| 36_20140104 | 1.01276078590237 | 2024-06-09 | 36 | 1.01224820325944 |
| 36_20110528 | 0.957946163425615 | 2021-10-31 | 36 | 0.95748755266181496 |
| 36_20130703 | 0.92004784248780902 | 2023-12-07 | 36 | 0.92064076597311695 |
| 36_20110713 | 0.93729496672602897 | 2021-12-16 | 36 | 0.93641726753441301 |
| 36_20110327 | 0.98444575703878701 | 2021-08-30 | 36 | 0.98357430903904797 |
| 36_20130330 | 0.87108013937282203 | 2023-09-03 | 36 | 0.87077673284569801 |
| 36_20131114 | 0.98736176935229103 | 2024-04-19 | 36 | 0.98784945174355399 |
| 36_20130621 | 0.91533180778031997 | 2023-11-25 | 36 | 0.915415598681801 |
| 36_20130122 | 0.89015488695032896 | 2023-06-28 | 36 | 0.89023413157660503 |
| 36_20140220 | 0.98087297694948505 | 2024-07-26 | 36 | 0.98096919756719603 |
| 36_20120126 | 0.876424189307625 | 2022-07-01 | 36 | 0.87665468571929495 |
| 36_20120130 | 0.89509488005728599 | 2022-07-05 | 36 | 0.895175006713813 |
| 36_20121105 | 0.913325417846379 | 2023-04-11 | 36 | 0.91365920511649201 |
| 36_20120518 | 0.89605734767025103 | 2022-10-22 | 36 | 0.89533530307099995 |
| 36_20130901 | 1.0112245929821 | 2024-02-05 | 36 | 1.01183851057371 |
| 36_20130929 | 0.98183603338242498 | 2024-03-04 | 36 | 0.98251129887993705 |
| 36_20130911 | 0.98629056119932901 | 2024-02-15 | 36 | 0.98648515339844101 |
| 36_20131214 | 0.98415510284420804 | 2024-05-19 | 36 | 0.98454267992517497 |
| 36_20130121 | 0.88896790825851202 | 2023-06-27 | 36 | 0.88833614639779701 |
| 36_20121021 | 0.89557585527494199 | 2023-03-27 | 36 | 0.89533530307099995 |
| 36_20120731 | 0.86311065078543103 | 2023-01-04 | 36 | 0.86288722064026202 |
| 36_20131004 | 0.97895252080274098 | 2024-03-09 | 36 | 0.97876088871488698 |
| 36_20110409 | 1.00300902708124 | 2021-09-12 | 36 | 1.0037137408411101 |
| 36_20120609 | 0.895816536773269 | 2022-11-13 | 36 | 0.89573629523468301 |
| 36_20110225 | 1.0332713370531099 | 2021-07-31 | 36 | 1.03295114141101 |
| 36_20111222 | 0.861178091629349 | 2022-05-27 | 36 | 0.86073334480977803 |
| 36_20110730 | 0.95757923968208403 | 2022-01-02 | 36 | 0.95776266641126295 |
| 36_20111005 | 0.906864967806294 | 2022-03-10 | 36 | 0.906864967806294 |
| 36_20111129 | 0.85616438356164404 | 2022-05-04 | 36 | 0.85616438356164404 |
| 36_20130721 | 0.94768764215314605 | 2023-12-25 | 36 | 0.94813691096994401 |
| 36_20121126 | 0.90975254730713295 | 2023-05-02 | 36 | 0.90917356123283899 |
| 36_20120901 | 0.87267649882188703 | 2023-02-05 | 36 | 0.87199162888036297 |
| 36_20140210 | 0.98667982239763197 | 2024-07-16 | 36 | 0.986777185711466 |
| 36_20130401 | 0.87320991966468697 | 2023-09-05 | 36 | 0.87290502793296099 |
| 36_20140128 | 0.98164327083537894 | 2024-07-03 | 36 | 0.98106543706465199 |
| 36_20120607 | 0.89790787465206101 | 2022-11-11 | 36 | 0.89710235937920502 |
| 36_20110822 | 0.94696969696969702 | 2022-01-25 | 36 | 0.94688003030016099 |
| 36_20130115 | 0.896378630333453 | 2023-06-21 | 36 | 0.89629828807027001 |
| 36_20121012 | 0.91124476034262802 | 2023-03-18 | 36 | 0.91124476034262802 |
| 36_20120923 | 0.89174246477617303 | 2023-02-27 | 36 | 0.89126559714794995 |
| 36_20120111 | 0.83899656011410395 | 2022-06-16 | 36 | 0.83885580068786203 |
| 36_20120809 | 0.85918034195377602 | 2023-01-13 | 36 | 0.85925416738271199 |
| 36_20130220 | 0.89589679268948197 | 2023-07-27 | 36 | 0.89541547277936995 |
| 36_20130719 | 0.93905531035778 | 2023-12-23 | 36 | 0.93905531035778 |
| 36_20110612 | 0.909421607857403 | 2021-11-15 | 36 | 0.90991810737033696 |
| 36_20110402 | 0.98599881680141999 | 2021-09-05 | 36 | 0.98531875061582397 |
| 36_20120503 | 0.89831117499101698 | 2022-10-07 | 36 | 0.898876404494382 |
| 36_20120208 | 0.92327578247622599 | 2022-07-14 | 36 | 0.92327578247622599 |
| 36_20121112 | 0.909669789866279 | 2023-04-18 | 36 | 0.90892564988183999 |
| 36_20120117 | 0.878966335589347 | 2022-06-22 | 36 | 0.87858021437357203 |
| 36_20110425 | 0.96366965404259397 | 2021-09-28 | 36 | 0.96450617283950602 |
| 36_20140101 | 1.01020305081321 | 2024-06-06 | 36 | 1.01091791346543 |
| 36_20120922 | 0.87989441267047996 | 2023-02-26 | 36 | 0.88051422030465798 |
| 36_20120105 | 0.85171620815944105 | 2022-06-10 | 36 | 0.85106382978723405 |
| 36_20130119 | 0.88857295183934604 | 2023-06-25 | 36 | 0.88802060207796796 |
| 36_20130814 | 0.99137503717656394 | 2024-01-18 | 36 | 0.99176832291976602 |
| 36_20110912 | 0.923361034164358 | 2022-02-15 | 36 | 0.92395823708768399 |
| 36_20110907 | 0.93659267584527495 | 2022-02-10 | 36 | 0.93632958801498101 |
| 36_20110413 | 0.97437396472766302 | 2021-09-16 | 36 | 0.97446891444162897 |
| 36_20130707 | 0.92140422003132805 | 2023-12-11 | 36 | 0.92148912642830805 |
| 36_20110304 | 1.0131712259371799 | 2021-08-07 | 36 | 1.01399310484689 |
| 36_20101229 | 1.0312467773538201 | 2021-06-03 | 36 | 1.03060908997217 |
| 36_20130214 | 0.89150396719265401 | 2023-07-21 | 36 | 0.89110675458919997 |
| 36_20130324 | 0.87123192193762 | 2023-08-28 | 36 | 0.87054931661878698 |
| 36_20120101 | 0.85207907293796903 | 2022-06-06 | 36 | 0.85171620815944105 |
| 36_20120829 | 0.85418980097377595 | 2023-02-02 | 36 | 0.85455477696120297 |
| 36_20130709 | 0.92021717125241598 | 2023-12-13 | 36 | 0.92097992263768602 |
| 36_20121103 | 0.92747171211278101 | 2023-04-09 | 36 | 0.92755774046934403 |
| 36_20110423 | 0.96089170750456399 | 2021-09-26 | 36 | 0.96098404766480905 |
| 36_20120618 | 0.89349535382416001 | 2022-11-22 | 36 | 0.89405453732677698 |
| 36_20111108 | 0.87604029785370097 | 2022-04-13 | 36 | 0.87581012436503802 |
| 36_20111207 | 0.842034355001684 | 2022-05-12 | 36 | 0.84238901524724097 |
| 36_20130603 | 0.89198109000089199 | 2023-11-07 | 36 | 0.89269773254775897 |
| 36_20110329 | 0.98794704603833206 | 2021-09-01 | 36 | 0.98745926730522404 |
| 36_20110518 | 0.95556617295747703 | 2021-10-21 | 36 | 0.95510983763132795 |
| 36_20130822 | 0.99049128367670403 | 2024-01-26 | 36 | 0.99147332936744004 |
| 36_20111121 | 0.86835706842653704 | 2022-04-26 | 36 | 0.86873425419164296 |
| 36_20130807 | 0.96908615175889101 | 2024-01-11 | 36 | 0.96861681518791198 |
| 36_20110712 | 0.93492894540015004 | 2021-12-15 | 36 | 0.93554121059032702 |
| 36_20130601 | 0.89055125122450796 | 2023-11-05 | 36 | 0.89102735453978399 |
| 36_20120124 | 0.886760663296976 | 2022-06-29 | 36 | 0.88707531269404805 |
| 36_20110529 | 0.95438060698606597 | 2021-11-01 | 36 | 0.95520106982519803 |
| 36_20121030 | 0.91049804242920895 | 2023-04-05 | 36 | 0.91058095064651301 |
| 36_20120512 | 0.88605351763246498 | 2022-10-16 | 36 | 0.88550429469582903 |
| 36_20120404 | 0.914160343724289 | 2022-09-08 | 36 | 0.913826190258613 |
| 36_20130727 | 0.94366330093422701 | 2023-12-31 | 36 | 0.94410876132930499 |
| 36_20120119 | 0.88944231966556997 | 2022-06-24 | 36 | 0.88873089228581603 |
| 36_20130625 | 0.913826190258613 | 2023-11-29 | 36 | 0.914160343724289 |
| 36_20120816 | 0.84666836000338697 | 2023-01-20 | 36 | 0.84638171815488805 |
| 36_20110815 | 0.95328884652049595 | 2022-01-18 | 36 | 0.95347063310449998 |
| 36_20140222 | 0.98212531919072898 | 2024-07-28 | 36 | 0.98241477551822398 |
| 36_20110103 | 1.02901831652603 | 2021-06-08 | 36 | 1.02933607822954 |
| 36_20131016 | 0.98222178567920604 | 2024-03-21 | 36 | 0.98145058396309703 |
| 36_20111104 | 0.85091899251191305 | 2022-04-09 | 36 | 0.85034013605442205 |
| 36_20120815 | 0.84947332653754704 | 2023-01-19 | 36 | 0.84961767204757899 |
| 36_20120725 | 0.84976206662134601 | 2022-12-29 | 36 | 0.84961767204757899 |
| 36_20130702 | 0.92081031307550598 | 2023-12-06 | 36 | 0.92081031307550598 |
| 36_20130312 | 0.86333419666752997 | 2023-08-16 | 36 | 0.86266390614216704 |
| 36_20111122 | 0.86880973066898304 | 2022-04-27 | 36 | 0.868206285813509 |
| 36_20111106 | 0.85800085800085801 | 2022-04-11 | 36 | 0.85748585148345102 |
| 36_20120310 | 0.92157404847479496 | 2022-08-14 | 36 | 0.92233905183545495 |
| 36_20130717 | 0.93266181682521898 | 2023-12-21 | 36 | 0.933096948772977 |
| 36_20120616 | 0.89301661010894795 | 2022-11-20 | 36 | 0.89317613433369103 |
| 36_20120916 | 0.88378258948298705 | 2023-02-20 | 36 | 0.88417329796640098 |
| 36_20140109 | 0.99690958030106702 | 2024-06-14 | 36 | 0.997307270370001 |
| 36_20120910 | 0.87673154480098203 | 2023-02-14 | 36 | 0.87703911594457096 |
| 36_20120606 | 0.90146939511403601 | 2022-11-10 | 36 | 0.90155066714749399 |
| 36_20111127 | 0.86206896551724099 | 2022-05-02 | 36 | 0.86258949365996695 |
| 36_20130624 | 0.91374269005847997 | 2023-11-28 | 36 | 0.91365920511649201 |
| 36_20140214 | 0.97380465478625 | 2024-07-20 | 36 | 0.97427903351519896 |
| 36_20130724 | 0.94295143800094305 | 2023-12-28 | 36 | 0.94224064826156595 |
| 36_20110717 | 0.93135885256589401 | 2021-12-20 | 36 | 0.93057882002605596 |
| 36_20130815 | 0.99098206322465598 | 2024-01-19 | 36 | 0.99088386841062204 |
| 36_20110208 | 1.0124531740406999 | 2021-07-14 | 36 | 1.01276078590237 |
| 36_20121219 | 0.90252707581227398 | 2023-05-25 | 36 | 0.90309762485324696 |
| 36_20110228 | 1.0143016533117 | 2021-08-03 | 36 | 1.01450745662981 |
| 36_20110108 | 1.01916021198532 | 2021-06-13 | 36 | 1.01916021198532 |
| 36_20120211 | 0.93023255813953498 | 2022-07-17 | 36 | 0.93031909945111202 |
| 36_20110825 | 0.95529231944975201 | 2022-01-28 | 36 | 0.95538358650998401 |
| 36_20130529 | 0.879120879120879 | 2023-11-02 | 36 | 0.879120879120879 |
| 36_20120427 | 0.91466203237903598 | 2022-10-01 | 36 | 0.91491308325709098 |
| 36_20120728 | 0.85418980097377595 | 2023-01-01 | 36 | 0.854846982390152 |
| 36_20110219 | 1.03199174406605 | 2021-07-25 | 36 | 1.0316723408645401 |
| 36_20130613 | 0.90358724134815205 | 2023-11-17 | 36 | 0.90366889571660902 |
| 36_20130803 | 0.95730423128470199 | 2024-01-07 | 36 | 0.95702938080199096 |
| 36_20121027 | 0.90645395213923097 | 2023-04-02 | 36 | 0.90587915572062705 |
| 36_20110928 | 0.90350560173473105 | 2022-03-03 | 36 | 0.90358724134815205 |
| 36_20120408 | 0.90538705296514299 | 2022-09-12 | 36 | 0.90473174703700399 |
| 36_20111213 | 0.83899656011410395 | 2022-05-18 | 36 | 0.83913736678694295 |
| 36_20120322 | 0.93843843843843799 | 2022-08-26 | 36 | 0.93861460484325099 |
| 36_20130203 | 0.90033312325560499 | 2023-07-10 | 36 | 0.90114445345588901 |
| 36_20130917 | 0.98716683119447202 | 2024-02-21 | 36 | 0.98726429065060695 |
| 36_20120917 | 0.88370448921880496 | 2023-02-21 | 36 | 0.88370448921880496 |
| 36_20111115 | 0.879120879120879 | 2022-04-20 | 36 | 0.87958483595742798 |
| 36_20110206 | 1.0132738879319101 | 2021-07-12 | 36 | 1.0133765707336799 |
| 36_20140217 | 0.97608589555880898 | 2024-07-23 | 36 | 0.97608589555880898 |
| 36_20110311 | 1.00110121133247 | 2021-08-14 | 36 | 1.0007004903432399 |
| 36_20110613 | 0.91124476034262802 | 2021-11-16 | 36 | 0.91041514930808398 |
| 36_20110817 | 0.95174645474445596 | 2022-01-20 | 36 | 0.95192765349833397 |
| 36_20120205 | 0.915415598681801 | 2022-07-11 | 36 | 0.91558322651529001 |
| 36_20121123 | 0.91365920511649201 | 2023-04-29 | 36 | 0.91449474165523503 |
| 36_20120430 | 0.89573629523468301 | 2022-10-04 | 36 | 0.89557585527494199 |
| 36_20120721 | 0.84882437823614298 | 2022-12-25 | 36 | 0.84846427965382698 |
| 36_20131205 | 0.97361503261610305 | 2024-05-10 | 36 | 0.97266802840190603 |
| 36_20110622 | 0.89686098654708502 | 2021-11-25 | 36 | 0.89758549501840001 |
| 36_20130420 | 0.87673154480098203 | 2023-09-24 | 36 | 0.87734690296543305 |
| 36_20110415 | 0.964785335262904 | 2021-09-18 | 36 | 0.96497153333976604 |
| 36_20110520 | 0.96190842631781504 | 2021-10-23 | 36 | 0.96172340834775905 |
| 36_20121124 | 0.91058095064651301 | 2023-04-30 | 36 | 0.90991810737033696 |
| 36_20130415 | 0.86467790747946405 | 2023-09-19 | 36 | 0.86422953936565605 |
| 36_20120715 | 0.84559445290038904 | 2022-12-19 | 36 | 0.845165652467884 |
| 36_20111010 | 0.90146939511403601 | 2022-03-15 | 36 | 0.90211998195760001 |
| 36_20110107 | 1.0231225700839 | 2021-06-12 | 36 | 1.02354145342886 |
| 36_20130508 | 0.87665468571929495 | 2023-10-12 | 36 | 0.87750087750087802 |
| 36_20120423 | 0.93231400335632997 | 2022-09-27 | 36 | 0.93274881074526605 |
| 36_20120429 | 0.89928057553956797 | 2022-10-03 | 36 | 0.89952325267608202 |
Generated 2024-07-03 10:48:24.723 UTC