[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111021 | 0.89031339031338996 | 2022-06-29 | 36 | 0.88983804947499601 |
| 36_20121013 | 0.90975254730713295 | 2023-06-22 | 36 | 0.90975254730713295 |
| 36_20110707 | 0.90260853867677604 | 2022-03-15 | 36 | 0.90244562765093395 |
| 36_20110320 | 0.99019704921279295 | 2021-11-26 | 36 | 0.99117851124987599 |
| 36_20130624 | 0.91374269005847997 | 2024-03-02 | 36 | 0.91365920511649201 |
| 36_20130507 | 0.87734690296543305 | 2024-01-14 | 36 | 0.87657784011220197 |
| 36_20110430 | 0.967960507211306 | 2022-01-06 | 36 | 0.96767950454809404 |
| 36_20130909 | 0.98687456824237596 | 2024-05-18 | 36 | 0.98697196999605197 |
| 36_20120229 | 0.95165588123334599 | 2022-11-07 | 36 | 0.95201827875095202 |
| 36_20130219 | 0.89477451682176101 | 2023-10-29 | 36 | 0.89485458612975399 |
| 36_20120820 | 0.84688346883468801 | 2023-04-29 | 36 | 0.84666836000338697 |
| 36_20120329 | 0.93135885256589401 | 2022-12-06 | 36 | 0.93101201005492995 |
| 36_20131017 | 0.98347757671125102 | 2024-06-25 | 36 | 0.98367106039740304 |
| 36_20130328 | 0.87565674255691806 | 2023-12-05 | 36 | 0.875426770550643 |
| 36_20110701 | 0.90179457119668105 | 2022-03-09 | 36 | 0.90122566690699402 |
| 36_20130820 | 0.97333073778469903 | 2024-04-28 | 36 | 0.97333073778469903 |
| 36_20130711 | 0.92047128129602396 | 2024-03-19 | 36 | 0.92097992263768602 |
| 36_20130426 | 0.87519691930684396 | 2024-01-03 | 36 | 0.87604029785370097 |
| 36_20130629 | 0.91249201569486305 | 2024-03-07 | 36 | 0.91324200913242004 |
| 36_20130110 | 0.87973959707926497 | 2023-09-19 | 36 | 0.88043669660151402 |
| 36_20130428 | 0.88237889349686704 | 2024-01-05 | 36 | 0.88253463948459998 |
| 36_20121120 | 0.91701054562127504 | 2023-07-30 | 36 | 0.91692646249770804 |
| 36_20120607 | 0.89790787465206101 | 2023-02-14 | 36 | 0.89710235937920502 |
| 36_20121109 | 0.92267946115519495 | 2023-07-19 | 36 | 0.923361034164358 |
| 36_20130402 | 0.87298123090353597 | 2023-12-10 | 36 | 0.87328617587983604 |
| 36_20130319 | 0.86169754416199895 | 2023-11-26 | 36 | 0.86244070720138 |
| 36_20130627 | 0.91132780461131901 | 2024-03-05 | 36 | 0.91190953857377399 |
| 36_20120926 | 0.89349535382416001 | 2023-06-05 | 36 | 0.893655049151028 |
| 36_20121011 | 0.91157702825888798 | 2023-06-20 | 36 | 0.91124476034262802 |
| 36_20130406 | 0.86956521739130399 | 2023-12-14 | 36 | 0.86986778009742505 |
| 36_20110516 | 0.95501862286314598 | 2022-01-22 | 36 | 0.95456281023291301 |
| 36_20130813 | 0.99117851124987599 | 2024-04-21 | 36 | 0.99029510794216702 |
| 36_20110517 | 0.95529231944975201 | 2022-01-23 | 36 | 0.95565749235473996 |
| 36_20110328 | 0.98794704603833206 | 2021-12-04 | 36 | 0.98804465961861498 |
| 36_20130218 | 0.89461442118446999 | 2023-10-28 | 36 | 0.89389469920443398 |
| 36_20130414 | 0.86880973066898304 | 2023-12-22 | 36 | 0.86896072297532101 |
| 36_20130826 | 0.99058940069341295 | 2024-05-04 | 36 | 0.99147332936744004 |
| 36_20120714 | 0.85697146285028702 | 2023-03-23 | 36 | 0.85719183953368805 |
| 36_20111113 | 0.879120879120879 | 2022-07-22 | 36 | 0.87981699806440306 |
| 36_20110105 | 1.0312467773538201 | 2021-09-13 | 36 | 1.03199174406605 |
| 36_20130904 | 1.01224820325944 | 2024-05-13 | 36 | 1.01183851057371 |
| 36_20110621 | 0.89726334679228403 | 2022-02-27 | 36 | 0.89686098654708502 |
| 36_20110512 | 0.96525096525096499 | 2022-01-18 | 36 | 0.965064659332175 |
| 36_20121106 | 0.91340884179758897 | 2023-07-16 | 36 | 0.913158615651539 |
| 36_20110906 | 0.93580385551188505 | 2022-05-15 | 36 | 0.93641726753441301 |
| 36_20130923 | 0.97030855812148298 | 2024-06-01 | 36 | 0.97030855812148298 |
| 36_20120903 | 0.87138375740676199 | 2023-05-13 | 36 | 0.87092840968472396 |
| 36_20110128 | 1.00351229302559 | 2021-10-06 | 36 | 1.00331092605598 |
| 36_20140221 | 0.98212531919072898 | 2024-10-30 | 36 | 0.98183603338242498 |
| 36_20121212 | 0.89229945569733204 | 2023-08-21 | 36 | 0.89174246477617303 |
| 36_20110703 | 0.89349535382416001 | 2022-03-11 | 36 | 0.89301661010894795 |
| 36_20111003 | 0.906207521522429 | 2022-06-11 | 36 | 0.90555102780041696 |
| 36_20111110 | 0.87382034253757401 | 2022-07-19 | 36 | 0.87313367676591302 |
| 36_20121119 | 0.91835797593902102 | 2023-07-29 | 36 | 0.91844232182218999 |
| 36_20130103 | 0.87811731647348101 | 2023-09-12 | 36 | 0.87757788503729695 |
| 36_20120629 | 0.87796312554872702 | 2023-03-08 | 36 | 0.87750087750087802 |
| 36_20110409 | 1.00300902708124 | 2021-12-16 | 36 | 1.0037137408411101 |
| 36_20120228 | 0.95165588123334599 | 2022-11-06 | 36 | 0.95129375951293804 |
| 36_20130831 | 1.0070493454179299 | 2024-05-09 | 36 | 1.00613743837408 |
| 36_20131009 | 0.97247884858504297 | 2024-06-17 | 36 | 0.97314130011677702 |
| 36_20120518 | 0.89605734767025103 | 2023-01-25 | 36 | 0.89533530307099995 |
| 36_20111102 | 0.85251491901108301 | 2022-07-11 | 36 | 0.85244224703776295 |
| 36_20130523 | 0.87458457232814402 | 2024-01-30 | 36 | 0.87420229041000097 |
| 36_20120430 | 0.89573629523468301 | 2023-01-07 | 36 | 0.89557585527494199 |
| 36_20110220 | 1.0312467773538201 | 2021-10-29 | 36 | 1.03209825575395 |
| 36_20110226 | 1.03050288540808 | 2021-11-04 | 36 | 1.0312467773538201 |
| 36_20111010 | 0.90146939511403601 | 2022-06-18 | 36 | 0.90211998195760001 |
| 36_20130710 | 0.91954022988505801 | 2024-03-18 | 36 | 0.91903317709769305 |
| 36_20130409 | 0.875426770550643 | 2023-12-17 | 36 | 0.87496718873042301 |
| 36_20120731 | 0.86311065078543103 | 2023-04-09 | 36 | 0.86288722064026202 |
| 36_20110224 | 1.0251153254741201 | 2021-11-02 | 36 | 1.02585145670907 |
| 36_20120730 | 0.86162329829398598 | 2023-04-08 | 36 | 0.86221762372822897 |
| 36_20110822 | 0.94696969696969702 | 2022-04-30 | 36 | 0.94688003030016099 |
| 36_20110413 | 0.97437396472766302 | 2021-12-20 | 36 | 0.97446891444162897 |
| 36_20110802 | 0.96487842531840995 | 2022-04-10 | 36 | 0.96394833236938504 |
| 36_20130504 | 0.88511240927597801 | 2024-01-11 | 36 | 0.88542588985301895 |
| 36_20110705 | 0.89678055779750698 | 2022-03-13 | 36 | 0.896619743566753 |
| 36_20120312 | 0.92421441774491697 | 2022-11-19 | 36 | 0.92438528378628204 |
| 36_20110407 | 0.98726429065060695 | 2021-12-14 | 36 | 0.98736176935229103 |
| 36_20140201 | 0.98697196999605197 | 2024-10-10 | 36 | 0.98638784770171595 |
| 36_20130720 | 0.93923170846247805 | 2024-03-28 | 36 | 0.93914350112697198 |
| 36_20130326 | 0.87267649882188703 | 2023-12-03 | 36 | 0.87260034904014006 |
| 36_20110408 | 1.00300902708124 | 2021-12-15 | 36 | 1.0023053021950501 |
| 36_20130530 | 0.87927547700694597 | 2024-02-06 | 36 | 0.87966220971147102 |
| 36_20130607 | 0.88857295183934604 | 2024-02-14 | 36 | 0.88896790825851202 |
| 36_20130730 | 0.94535829079221001 | 2024-04-07 | 36 | 0.94526892901030302 |
| 36_20120905 | 0.87153564580791398 | 2023-05-15 | 36 | 0.87145969498910703 |
| 36_20130425 | 0.87519691930684396 | 2024-01-02 | 36 | 0.87504375218760899 |
| 36_20111020 | 0.89814981138854 | 2022-06-28 | 36 | 0.89855332914008501 |
| 36_20120203 | 0.89493466976910696 | 2022-10-12 | 36 | 0.89549565684606403 |
| 36_20140102 | 1.0124531740406999 | 2024-09-10 | 36 | 1.01224820325944 |
| 36_20110616 | 0.91558322651529001 | 2022-02-22 | 36 | 0.91625435220817297 |
| 36_20110219 | 1.03199174406605 | 2021-10-28 | 36 | 1.0316723408645401 |
| 36_20130928 | 0.97943192948090096 | 2024-06-06 | 36 | 0.97885669537979603 |
| 36_20120727 | 0.852151682999574 | 2023-04-05 | 36 | 0.85171620815944105 |
| 36_20120120 | 0.87989441267047996 | 2022-09-28 | 36 | 0.88066930867459303 |
| 36_20120315 | 0.91675834250091703 | 2022-11-22 | 36 | 0.916506278068005 |
| 36_20130912 | 0.98058442831927795 | 2024-05-21 | 36 | 0.98010389101244699 |
| 36_20130914 | 0.97713504006253704 | 2024-05-23 | 36 | 0.97694411879640497 |
| 36_20130223 | 0.89126559714794995 | 2023-11-02 | 36 | 0.89142449634515997 |
| 36_20120520 | 0.89389469920443398 | 2023-01-27 | 36 | 0.89349535382416001 |
| 36_20130630 | 0.91174325309992699 | 2024-03-08 | 36 | 0.91116173120728905 |
| 36_20110225 | 1.0332713370531099 | 2021-11-03 | 36 | 1.03295114141101 |
| 36_20121116 | 0.91894872266127503 | 2023-07-26 | 36 | 0.91886428374529106 |
| 36_20120527 | 0.89174246477617303 | 2023-02-03 | 36 | 0.89229945569733204 |
| 36_20110623 | 0.89831117499101698 | 2022-03-01 | 36 | 0.89806915132465204 |
| 36_20140204 | 0.97856933163714599 | 2024-10-13 | 36 | 0.97962382445141105 |
| 36_20140217 | 0.97608589555880898 | 2024-10-26 | 36 | 0.97608589555880898 |
| 36_20120812 | 0.84438064679557601 | 2023-04-21 | 36 | 0.84388185654008396 |
| 36_20110513 | 0.96116878123798499 | 2022-01-19 | 36 | 0.96190842631781504 |
| 36_20111115 | 0.879120879120879 | 2022-07-24 | 36 | 0.87958483595742798 |
| 36_20121027 | 0.90645395213923097 | 2023-07-06 | 36 | 0.90587915572062705 |
| 36_20111018 | 0.90252707581227398 | 2022-06-26 | 36 | 0.90326077138469896 |
| 36_20121202 | 0.90448625180897202 | 2023-08-11 | 36 | 0.90399566082082805 |
| 36_20120416 | 0.93484154435823097 | 2022-12-24 | 36 | 0.93396843186700296 |
| 36_20120105 | 0.85171620815944105 | 2022-09-13 | 36 | 0.85106382978723405 |
| 36_20110702 | 0.89421443262094202 | 2022-03-10 | 36 | 0.894294401717045 |
| 36_20130316 | 0.861178091629349 | 2023-11-23 | 36 | 0.86095566078346997 |
| 36_20130812 | 0.99166997223324105 | 2024-04-20 | 36 | 0.99176832291976602 |
| 36_20121123 | 0.91365920511649201 | 2023-08-02 | 36 | 0.91449474165523503 |
| 36_20121008 | 0.913158615651539 | 2023-06-17 | 36 | 0.91374269005847997 |
| 36_20130708 | 0.92055601583356395 | 2024-03-16 | 36 | 0.92030185900975503 |
| 36_20121206 | 0.89166295140436902 | 2023-08-15 | 36 | 0.89142449634515997 |
| 36_20110505 | 0.973046608932568 | 2022-01-11 | 36 | 0.97370983446932802 |
| 36_20120328 | 0.92498381278327602 | 2022-12-05 | 36 | 0.92549745488199897 |
Generated 2024-10-06 16:04:22.104 UTC