[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 125 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20140126 | 0.97077953596738198 | 2024-10-04 | 36 | 0.97049689440993803 |
| 36_20130112 | 0.88833614639779701 | 2023-09-21 | 36 | 0.88849400266548195 |
| 36_20140128 | 0.98164327083537894 | 2024-10-06 | 36 | 0.98106543706465199 |
| 36_20110424 | 0.96627693496956202 | 2021-12-31 | 36 | 0.96525096525096499 |
| 36_20120420 | 0.93431748108007096 | 2022-12-28 | 36 | 0.93361964335729597 |
| 36_20110925 | 0.90801779714882402 | 2022-06-03 | 36 | 0.90744101633393803 |
| 36_20110219 | 1.03199174406605 | 2021-10-28 | 36 | 1.0316723408645401 |
| 36_20120518 | 0.89605734767025103 | 2023-01-25 | 36 | 0.89533530307099995 |
| 36_20130317 | 0.85800085800085801 | 2023-11-24 | 36 | 0.85844278478839398 |
| 36_20110103 | 1.02901831652603 | 2021-09-11 | 36 | 1.02933607822954 |
| 36_20130129 | 0.90285301552907204 | 2023-10-08 | 36 | 0.902364194188775 |
| 36_20121221 | 0.89509488005728599 | 2023-08-30 | 36 | 0.89549565684606403 |
| 36_20131105 | 0.98212531919072898 | 2024-07-14 | 36 | 0.98183603338242498 |
| 36_20120827 | 0.85433575395130301 | 2023-05-06 | 36 | 0.85477391230019695 |
| 36_20121202 | 0.90448625180897202 | 2023-08-11 | 36 | 0.90399566082082805 |
| 36_20121209 | 0.89301661010894795 | 2023-08-18 | 36 | 0.893655049151028 |
| 36_20110524 | 0.95428953144383999 | 2022-01-30 | 36 | 0.95356155239820695 |
| 36_20130901 | 1.0112245929821 | 2024-05-10 | 36 | 1.01183851057371 |
| 36_20120326 | 0.92541180825467295 | 2022-12-03 | 36 | 0.92609742544915696 |
| 36_20120225 | 0.93694368968425001 | 2022-11-03 | 36 | 0.93729496672602897 |
| 36_20140202 | 0.98609604575485599 | 2024-10-11 | 36 | 0.98648515339844101 |
| 36_20120131 | 0.896619743566753 | 2022-10-09 | 36 | 0.89597706298718705 |
| 36_20130528 | 0.879120879120879 | 2024-02-04 | 36 | 0.87973959707926497 |
| 36_20110712 | 0.93492894540015004 | 2022-03-20 | 36 | 0.93554121059032702 |
| 36_20111104 | 0.85091899251191305 | 2022-07-13 | 36 | 0.85034013605442205 |
| 36_20121006 | 0.91457837936711195 | 2023-06-15 | 36 | 0.91457837936711195 |
| 36_20110828 | 0.93720712277413298 | 2022-05-06 | 36 | 0.93703148425787097 |
| 36_20130118 | 0.88991723769689401 | 2023-09-27 | 36 | 0.89023413157660503 |
| 36_20131028 | 0.97153405226853196 | 2024-07-06 | 36 | 0.97059108997379395 |
| 36_20130820 | 0.97333073778469903 | 2024-04-28 | 36 | 0.97333073778469903 |
| 36_20121017 | 0.91041514930808398 | 2023-06-26 | 36 | 0.91000091000090999 |
| 36_20131213 | 0.98347757671125102 | 2024-08-21 | 36 | 0.982704402515723 |
| 36_20110222 | 1.0295480284155301 | 2021-10-31 | 36 | 1.03018440300814 |
| 36_20140207 | 0.97876088871488698 | 2024-10-16 | 36 | 0.97866510080250502 |
| 36_20120710 | 0.85947571981091497 | 2023-03-19 | 36 | 0.85969738651994498 |
| 36_20110813 | 0.94259590913375402 | 2022-04-21 | 36 | 0.94277364004902398 |
| 36_20120915 | 0.88082445168677903 | 2023-05-25 | 36 | 0.88035918654811196 |
| 36_20131111 | 0.98039215686274495 | 2024-07-20 | 36 | 0.97981579463060897 |
| 36_20121201 | 0.90342397687234599 | 2023-08-10 | 36 | 0.90424088977303596 |
| 36_20110124 | 1.0132738879319101 | 2021-10-02 | 36 | 1.0132738879319101 |
| 36_20130712 | 0.92867756315007399 | 2024-03-20 | 36 | 0.92850510677808695 |
| 36_20121227 | 0.894294401717045 | 2023-09-05 | 36 | 0.89445438282647605 |
| 36_20121109 | 0.92267946115519495 | 2023-07-19 | 36 | 0.923361034164358 |
| 36_20110115 | 1.00603621730382 | 2021-09-23 | 36 | 1.00613743837408 |
| 36_20111211 | 0.82918739635157501 | 2022-08-19 | 36 | 0.82946250829462498 |
| 36_20140213 | 0.98106543706465199 | 2024-10-22 | 36 | 0.98029604940692106 |
| 36_20130919 | 0.98000784006272101 | 2024-05-28 | 36 | 0.98087297694948505 |
| 36_20120714 | 0.85697146285028702 | 2023-03-23 | 36 | 0.85719183953368805 |
| 36_20130531 | 0.88284629645978596 | 2024-02-07 | 36 | 0.882301041115228 |
| 36_20120924 | 0.89357519435260502 | 2023-06-03 | 36 | 0.89421443262094202 |
| 36_20121210 | 0.89206066012488805 | 2023-08-19 | 36 | 0.89190153407063899 |
| 36_20120907 | 0.87650100797615904 | 2023-05-17 | 36 | 0.87627059235892002 |
| 36_20120125 | 0.886760663296976 | 2022-10-03 | 36 | 0.88660342228920996 |
| 36_20121224 | 0.89469446184128099 | 2023-09-02 | 36 | 0.894294401717045 |
| 36_20110707 | 0.90260853867677604 | 2022-03-15 | 36 | 0.90244562765093395 |
| 36_20131101 | 0.97456388266250804 | 2024-07-10 | 36 | 0.97446891444162897 |
| 36_20130407 | 0.86956521739130399 | 2023-12-15 | 36 | 0.86956521739130399 |
| 36_20131212 | 0.98444575703878701 | 2024-08-20 | 36 | 0.98463962189838505 |
| 36_20131026 | 0.97599063048994705 | 2024-07-04 | 36 | 0.97580015612802495 |
| 36_20130308 | 0.88621056362991801 | 2023-11-15 | 36 | 0.88573959255978696 |
| 36_20140223 | 0.98648515339844101 | 2024-11-01 | 36 | 0.98599881680141999 |
| 36_20111021 | 0.89031339031338996 | 2022-06-29 | 36 | 0.88983804947499601 |
| 36_20111114 | 0.879120879120879 | 2022-07-23 | 36 | 0.87888908419757406 |
| 36_20130311 | 0.86580086580086602 | 2023-11-18 | 36 | 0.86647604193743999 |
| 36_20131116 | 0.98667982239763197 | 2024-07-25 | 36 | 0.986777185711466 |
| 36_20121216 | 0.90244562765093395 | 2023-08-25 | 36 | 0.90195724722648196 |
| 36_20120919 | 0.88370448921880496 | 2023-05-29 | 36 | 0.88323617735382398 |
| 36_20121126 | 0.90975254730713295 | 2023-08-05 | 36 | 0.90917356123283899 |
| 36_20140120 | 0.97618117922686498 | 2024-09-28 | 36 | 0.97599063048994705 |
| 36_20120319 | 0.93545369504209497 | 2022-11-26 | 36 | 0.93545369504209497 |
| 36_20110306 | 1.0172939979654101 | 2021-11-12 | 36 | 1.01739749720216 |
| 36_20140201 | 0.98697196999605197 | 2024-10-10 | 36 | 0.98638784770171595 |
| 36_20110831 | 0.93808630393996295 | 2022-05-09 | 36 | 0.93896713615023497 |
| 36_20120204 | 0.90950432014552096 | 2022-10-13 | 36 | 0.90884304280650696 |
| 36_20120406 | 0.91149393856530903 | 2022-12-14 | 36 | 0.91149393856530903 |
| 36_20110209 | 1.01276078590237 | 2021-10-18 | 36 | 1.01224820325944 |
| 36_20121103 | 0.92747171211278101 | 2023-07-13 | 36 | 0.92755774046934403 |
| 36_20130324 | 0.87123192193762 | 2023-12-01 | 36 | 0.87054931661878698 |
| 36_20130312 | 0.86333419666752997 | 2023-11-19 | 36 | 0.86266390614216704 |
| 36_20120807 | 0.85719183953368805 | 2023-04-16 | 36 | 0.857927247769389 |
| 36_20111112 | 0.88300220750551905 | 2022-07-21 | 36 | 0.88253463948459998 |
| 36_20131223 | 1.01276078590237 | 2024-08-31 | 36 | 1.01224820325944 |
| 36_20130315 | 0.86482746692034895 | 2023-11-22 | 36 | 0.86535133264105202 |
| 36_20120503 | 0.89831117499101698 | 2023-01-10 | 36 | 0.898876404494382 |
| 36_20110810 | 0.93606664794533401 | 2022-04-18 | 36 | 0.93580385551188505 |
| 36_20110123 | 1.01502233049127 | 2021-10-01 | 36 | 1.01553772722657 |
| 36_20120721 | 0.84882437823614298 | 2023-03-30 | 36 | 0.84846427965382698 |
| 36_20111022 | 0.87054931661878698 | 2022-06-30 | 36 | 0.87130783305741899 |
| 36_20130813 | 0.99117851124987599 | 2024-04-21 | 36 | 0.99029510794216702 |
| 36_20140114 | 0.98347757671125102 | 2024-09-22 | 36 | 0.982704402515723 |
| 36_20111220 | 0.86798021005121095 | 2022-08-28 | 36 | 0.86745315752949304 |
| 36_20130605 | 0.89031339031338996 | 2024-02-12 | 36 | 0.89070989578694204 |
| 36_20120412 | 0.91149393856530903 | 2022-12-20 | 36 | 0.91141086401749904 |
| 36_20130409 | 0.875426770550643 | 2023-12-17 | 36 | 0.87496718873042301 |
| 36_20130925 | 0.96964995636575202 | 2024-06-03 | 36 | 0.97049689440993803 |
| 36_20120809 | 0.85918034195377602 | 2023-04-18 | 36 | 0.85925416738271199 |
| 36_20120112 | 0.85149863760218003 | 2022-09-20 | 36 | 0.85171620815944105 |
| 36_20130809 | 0.97914422794477596 | 2024-04-17 | 36 | 0.97876088871488698 |
| 36_20120914 | 0.875426770550643 | 2023-05-24 | 36 | 0.87596355991590802 |
| 36_20120720 | 0.85389804457347795 | 2023-03-29 | 36 | 0.85418980097377595 |
| 36_20110204 | 1.00806451612903 | 2021-10-13 | 36 | 1.00836946657255 |
| 36_20120627 | 0.876117049237778 | 2023-03-06 | 36 | 0.87573342674489896 |
| 36_20131108 | 0.98116169544741005 | 2024-07-17 | 36 | 0.98202887164882602 |
| 36_20120206 | 0.92395823708768399 | 2022-10-15 | 36 | 0.92319054652880395 |
| 36_20120615 | 0.89214024444642703 | 2023-02-22 | 36 | 0.89142449634515997 |
| 36_20130330 | 0.87108013937282203 | 2023-12-07 | 36 | 0.87077673284569801 |
| 36_20130912 | 0.98058442831927795 | 2024-05-21 | 36 | 0.98010389101244699 |
| 36_20130624 | 0.91374269005847997 | 2024-03-02 | 36 | 0.91365920511649201 |
| 36_20110823 | 0.94876660341555996 | 2022-05-01 | 36 | 0.94894666919719095 |
| 36_20110516 | 0.95501862286314598 | 2022-01-22 | 36 | 0.95456281023291301 |
| 36_20120829 | 0.85418980097377595 | 2023-05-08 | 36 | 0.85455477696120297 |
| 36_20130704 | 0.92081031307550598 | 2024-03-12 | 36 | 0.92021717125241598 |
| 36_20130211 | 0.88581805297191996 | 2023-10-21 | 36 | 0.88581805297191996 |
| 36_20131103 | 0.98648515339844101 | 2024-07-12 | 36 | 0.98599881680141999 |
| 36_20120321 | 0.93589143659335505 | 2022-11-28 | 36 | 0.93580385551188505 |
| 36_20111118 | 0.87827156156683694 | 2022-07-27 | 36 | 0.87819443224729998 |
| 36_20120220 | 0.95757923968208403 | 2022-10-29 | 36 | 0.95684623481006603 |
| 36_20130110 | 0.87973959707926497 | 2023-09-19 | 36 | 0.88043669660151402 |
| 36_20120622 | 0.88354833009365596 | 2023-03-01 | 36 | 0.88378258948298705 |
| 36_20111018 | 0.90252707581227398 | 2022-06-26 | 36 | 0.90326077138469896 |
| 36_20110505 | 0.973046608932568 | 2022-01-11 | 36 | 0.97370983446932802 |
| 36_20111101 | 0.85251491901108301 | 2022-07-10 | 36 | 0.85331512927724196 |
| 36_20110727 | 0.95310712924132701 | 2022-04-04 | 36 | 0.95247166396799698 |
| 36_20130202 | 0.90049527239981997 | 2023-10-12 | 36 | 0.90033312325560499 |
| 36_20110316 | 0.97703957010258902 | 2021-11-22 | 36 | 0.97789947193428495 |
Generated 2024-10-06 16:10:30.782 UTC