[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 125 > < TAKE 125 >
59 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110606 | 0.14302059496567501 | 2021-11-14 | 39 | 0.143036960750658 |
| 39_20110116 | 0.15266476344594901 | 2021-06-26 | 39 | 0.15264612049884799 |
| 39_20110127 | 0.15336482424391101 | 2021-07-07 | 39 | 0.153376585530453 |
| 39_20110305 | 0.154311462255416 | 2021-08-13 | 39 | 0.154311462255416 |
| 39_20110207 | 0.15450696826426899 | 2021-07-18 | 39 | 0.15448309954890899 |
| 39_20110528 | 0.14604509872648699 | 2021-11-05 | 39 | 0.14602377267019101 |
| 39_20110607 | 0.14316187312994799 | 2021-11-15 | 39 | 0.14314547875005401 |
| 39_20110613 | 0.138902393288236 | 2021-11-21 | 39 | 0.13888888888888901 |
| 39_20110524 | 0.14548205478854201 | 2021-11-01 | 39 | 0.14547782190604999 |
| 39_20110410 | 0.15135233309621501 | 2021-09-18 | 39 | 0.15134546114962 |
| 39_20110508 | 0.14808014097229399 | 2021-10-16 | 39 | 0.148064793153484 |
| 39_20110302 | 0.15457861868546299 | 2021-08-10 | 39 | 0.154588177096216 |
| 39_20110617 | 0.13848497438028001 | 2021-11-25 | 39 | 0.138477303569945 |
| 39_20110626 | 0.13739660905168899 | 2021-12-04 | 39 | 0.137398496860444 |
| 39_20110529 | 0.14549475491408501 | 2021-11-06 | 39 | 0.14551169186444099 |
| 39_20110514 | 0.14489393763764899 | 2021-10-22 | 39 | 0.14488554042306601 |
| 39_20110616 | 0.139575133294252 | 2021-11-24 | 39 | 0.13959072000893399 |
| 39_20110226 | 0.15710672259666 | 2021-08-06 | 39 | 0.15711906482732599 |
| 39_20110228 | 0.15460968784303999 | 2021-08-08 | 39 | 0.15460968784303999 |
| 39_20110513 | 0.14653517576894301 | 2021-10-21 | 39 | 0.146545912834491 |
| 39_20110128 | 0.15298473212373401 | 2021-07-08 | 39 | 0.152980051401297 |
| 39_20110404 | 0.15017720910674601 | 2021-09-12 | 39 | 0.150156913975104 |
| 39_20110317 | 0.14789180235739499 | 2021-08-25 | 39 | 0.14787430683918701 |
| 39_20110612 | 0.13862511609853501 | 2021-11-20 | 39 | 0.13863664721132399 |
| 39_20110419 | 0.14641288433382099 | 2021-09-27 | 39 | 0.146415028038478 |
| 39_20110604 | 0.143402070725901 | 2021-11-12 | 39 | 0.143414410279945 |
| 39_20110619 | 0.135712831648232 | 2021-11-27 | 39 | 0.13570546485907001 |
| 39_20110102 | 0.157099318188959 | 2021-06-12 | 39 | 0.157089446730969 |
| 39_20110516 | 0.145579479116624 | 2021-10-24 | 39 | 0.14557524056308499 |
| 39_20110115 | 0.15335071308081599 | 2021-06-25 | 39 | 0.153355416513311 |
| 39_20110418 | 0.14623945247949 | 2021-09-26 | 39 | 0.146235175409093 |
| 39_20110103 | 0.15687258808395799 | 2021-06-13 | 39 | 0.15688243230523 |
| 39_20110217 | 0.156342828554454 | 2021-07-28 | 39 | 0.156337940091301 |
| 39_20110602 | 0.14518002322880399 | 2021-11-10 | 39 | 0.145182130983319 |
| 39_20110319 | 0.148787382829936 | 2021-08-27 | 39 | 0.148778528282798 |
| 39_20110522 | 0.14608136732159799 | 2021-10-30 | 39 | 0.146070698217937 |
| 39_20110325 | 0.150346548794972 | 2021-09-02 | 39 | 0.150342028113959 |
| 39_20110110 | 0.15504116342888999 | 2021-06-20 | 39 | 0.15502674211301501 |
| 39_20110504 | 0.148240386610928 | 2021-10-12 | 39 | 0.14822500555843801 |
| 39_20110405 | 0.15025392914024699 | 2021-09-13 | 39 | 0.15026973417284001 |
| 39_20110423 | 0.146481514032929 | 2021-10-01 | 39 | 0.14649224323572099 |
| 39_20110424 | 0.14729275908796299 | 2021-10-02 | 39 | 0.14728408153646799 |
| 39_20110316 | 0.14894694509815601 | 2021-08-24 | 39 | 0.14897135280885501 |
| 39_20110304 | 0.15443538423523601 | 2021-08-12 | 39 | 0.15444253965312199 |
| 39_20110124 | 0.154478326690765 | 2021-07-04 | 39 | 0.154473554127533 |
| 39_20110212 | 0.15307372030369801 | 2021-07-23 | 39 | 0.15308309350315399 |
| 39_20110413 | 0.14854426619132499 | 2021-09-21 | 39 | 0.14855088610603601 |
| 39_20110603 | 0.14432721867016901 | 2021-11-11 | 39 | 0.144320969836917 |
| 39_20110503 | 0.148121815380969 | 2021-10-11 | 39 | 0.148121815380969 |
| 39_20110329 | 0.150606945992349 | 2021-09-06 | 39 | 0.15058880221666701 |
| 39_20110411 | 0.14854647276400401 | 2021-09-19 | 39 | 0.14855750661080899 |
| 39_20110416 | 0.148290946837696 | 2021-09-24 | 39 | 0.148277753888584 |
| 39_20110120 | 0.155882215398045 | 2021-06-30 | 39 | 0.15587492595940999 |
| 39_20110326 | 0.15138211874413399 | 2021-09-03 | 39 | 0.15140503875969 |
| 39_20110509 | 0.14894250819183799 | 2021-10-17 | 39 | 0.148962476352207 |
| 39_20110309 | 0.153808293343177 | 2021-08-17 | 39 | 0.153808293343177 |
| 39_20110303 | 0.154163968797213 | 2021-08-11 | 39 | 0.15413783004762899 |
| 39_20110220 | 0.15722034431255399 | 2021-07-31 | 39 | 0.157230232229053 |
| 39_20110430 | 0.147557916482219 | 2021-10-08 | 39 | 0.14754049986721399 |
Generated 2024-07-08 21:32:49.353 UTC