[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 125 > < TAKE 250 >
59 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110127 | 0.15336482424391101 | 2021-10-05 | 39 | 0.153376585530453 |
| 39_20110206 | 0.154478326690765 | 2021-10-15 | 39 | 0.154478326690765 |
| 39_20110223 | 0.15687258808395799 | 2021-11-01 | 39 | 0.15686274509803899 |
| 39_20110122 | 0.155697759509241 | 2021-09-30 | 39 | 0.15569048731122501 |
| 39_20110411 | 0.14854647276400401 | 2021-12-18 | 39 | 0.14855750661080899 |
| 39_20110424 | 0.14729275908796299 | 2021-12-31 | 39 | 0.14728408153646799 |
| 39_20110613 | 0.138902393288236 | 2022-02-19 | 39 | 0.13888888888888901 |
| 39_20110315 | 0.14894250819183799 | 2021-11-21 | 39 | 0.148924763209626 |
| 39_20110529 | 0.14549475491408501 | 2022-02-04 | 39 | 0.14551169186444099 |
| 39_20110209 | 0.15439961708895 | 2021-10-18 | 39 | 0.15437816475237701 |
| 39_20110507 | 0.14641288433382099 | 2022-01-13 | 39 | 0.14643217993586299 |
| 39_20110118 | 0.152832755116076 | 2021-09-26 | 39 | 0.152825748082037 |
| 39_20110413 | 0.14854426619132499 | 2021-12-20 | 39 | 0.14855088610603601 |
| 39_20110501 | 0.14807575555654301 | 2022-01-07 | 39 | 0.14808014097229399 |
| 39_20110530 | 0.14642360348488201 | 2022-02-05 | 39 | 0.14641288433382099 |
| 39_20110124 | 0.154478326690765 | 2021-10-02 | 39 | 0.154473554127533 |
| 39_20110110 | 0.15504116342888999 | 2021-09-18 | 39 | 0.15502674211301501 |
| 39_20110611 | 0.14078360152609401 | 2022-02-17 | 39 | 0.140779637633213 |
| 39_20110625 | 0.138215090323562 | 2022-03-03 | 39 | 0.13820744938152199 |
| 39_20110224 | 0.15628174472939799 | 2021-11-02 | 39 | 0.15628174472939799 |
| 39_20110622 | 0.13673156858455501 | 2022-02-28 | 39 | 0.136739047202319 |
| 39_20110525 | 0.145609155903723 | 2022-01-31 | 39 | 0.14563036101766499 |
| 39_20110307 | 0.153808293343177 | 2021-11-13 | 39 | 0.15380119657330901 |
| 39_20101231 | 0.158626925334306 | 2021-09-08 | 39 | 0.158626925334306 |
| 39_20110205 | 0.15385325476560499 | 2021-10-14 | 39 | 0.15382958758287599 |
| 39_20110522 | 0.14608136732159799 | 2022-01-28 | 39 | 0.146070698217937 |
| 39_20110318 | 0.148148148148148 | 2021-11-24 | 39 | 0.14816570852841801 |
| 39_20110619 | 0.135712831648232 | 2022-02-25 | 39 | 0.13570546485907001 |
| 39_20110517 | 0.14561975768872301 | 2022-01-23 | 39 | 0.14563884479268299 |
| 39_20110407 | 0.150500413876138 | 2021-12-14 | 39 | 0.15051173991571301 |
| 39_20110518 | 0.145674911866678 | 2022-01-24 | 39 | 0.14566642388929399 |
| 39_20110302 | 0.15457861868546299 | 2021-11-08 | 39 | 0.154588177096216 |
| 39_20110520 | 0.146642617277433 | 2022-01-26 | 39 | 0.146623266179877 |
| 39_20110524 | 0.14548205478854201 | 2022-01-30 | 39 | 0.14547782190604999 |
| 39_20110405 | 0.15025392914024699 | 2021-12-12 | 39 | 0.15026973417284001 |
| 39_20110308 | 0.153808293343177 | 2021-11-14 | 39 | 0.15381775672183601 |
| 39_20110326 | 0.15138211874413399 | 2021-12-02 | 39 | 0.15140503875969 |
| 39_20110521 | 0.146886016451234 | 2022-01-27 | 39 | 0.14690543697022199 |
| 39_20110316 | 0.14894694509815601 | 2021-11-22 | 39 | 0.14897135280885501 |
| 39_20110516 | 0.145579479116624 | 2022-01-22 | 39 | 0.14557524056308499 |
| 39_20110415 | 0.14708045300779499 | 2021-12-22 | 39 | 0.14709559742876899 |
| 39_20101229 | 0.15720551476945799 | 2021-09-06 | 39 | 0.15720057221008299 |
| 39_20110528 | 0.14604509872648699 | 2022-02-03 | 39 | 0.14602377267019101 |
| 39_20110406 | 0.15011408670589599 | 2021-12-13 | 39 | 0.150109579993395 |
| 39_20110327 | 0.150080292956732 | 2021-12-03 | 39 | 0.15006677971697399 |
| 39_20110628 | 0.140163991870488 | 2022-03-06 | 39 | 0.140177745381143 |
| 39_20110215 | 0.15328959470231199 | 2021-10-24 | 39 | 0.153287244968346 |
| 39_20110117 | 0.15275337966852501 | 2021-09-25 | 39 | 0.152774382791494 |
| 39_20110211 | 0.15348016268897199 | 2021-10-20 | 39 | 0.15346838551258399 |
| 39_20110109 | 0.15455472782912399 | 2021-09-17 | 39 | 0.15457145065306399 |
| 39_20110131 | 0.15359567474579899 | 2021-10-09 | 39 | 0.15361455037021099 |
| 39_20110510 | 0.14894250819183799 | 2022-01-16 | 39 | 0.14893363517216701 |
| 39_20110605 | 0.143053330281529 | 2022-02-11 | 39 | 0.143043098885694 |
| 39_20110513 | 0.14653517576894301 | 2022-01-19 | 39 | 0.146545912834491 |
| 39_20110228 | 0.15460968784303999 | 2021-11-06 | 39 | 0.15460968784303999 |
| 39_20110623 | 0.13694315489640299 | 2022-03-01 | 39 | 0.13693752909922499 |
| 39_20110519 | 0.14594918049535199 | 2022-01-25 | 39 | 0.14595770145811701 |
| 39_20110627 | 0.14010311589329699 | 2022-03-05 | 39 | 0.14008937702254001 |
| 39_20110216 | 0.153273148077188 | 2021-10-25 | 39 | 0.15328959470231199 |
Generated 2024-10-06 16:00:55.849 UTC