[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201212170.508310882936004022023-05-2860.50851767098906697
6_201401070.561104253170239042024-06-1760.56129321957790801
6_201104230.608865075499269052021-10-0160.60901339829476298
6_201112200.524301368426572052022-05-3060.52421891381841101
6_201109060.586132114178535952022-02-1460.58616647127784305
6_201210260.521457996558376992023-04-0660.52164840897235298
6_201305040.530025971272591992023-10-1360.53027892671545196
6_201202210.571004396733854952022-08-0160.571200091392015
6_201104120.618238021638330972021-09-2060.61797058460017296
6_201104030.631831680040436992021-09-1160.63199140491689298
6_201308290.559973121290177962024-02-0760.55981638022728497
6_201211080.490653059221824012023-04-1960.49050865747780398
6_201305170.534759358288769972023-10-2660.53453068206114995
6_201109110.588304506412518972022-02-1960.58813150620478705
6_201304280.523999161601340972023-10-0760.52424639580602905
6_201110140.569540949994305052022-03-2460.56989798826010196
6_201109010.5886508123381212022-02-0960.58858151854031804
6_201205070.496031746031745992022-10-1660.49613018456042901
6_201302120.511221307704105012023-07-2460.51119517431755401
6_201312250.563888575617457982024-06-0460.56360254748351502
6_201207060.523094627818171952022-12-1560.52314935914203498
6_201211180.497314501690868992023-04-2960.49726504226752899
6_201312040.550448615621731972024-05-1460.550630471890314
6_201202130.558472020551770032022-07-2460.55856560353013496
6_201401290.546597430992074032024-07-0960.54665719127535095
6_201111120.551207143644582012022-04-2260.55105527084366601
6_201302040.507459656957272022023-07-1660.507176548156413
6_201306210.539403419817682032023-11-3060.53963628514381301
6_201301310.5171967933798812023-07-1260.51706308169596704
6_201305140.533390228291018012023-10-2360.53367488525990003
6_201205050.494633229460354982022-10-1460.49478007025877002
6_201312310.560224089635854022024-06-1060.56012995014843403
6_201310230.547135744378180022024-04-0260.54719562243502096
6_201211220.507227998985544052023-05-0360.50702225827713798
6_201304180.520399666944213022023-09-2760.52064351538501596
6_201402180.543596434007392992024-07-2960.54380336070476898
6_201103220.636537237428389972021-08-3060.63682098961981803
6_201308060.573986913098381012024-01-1560.57418465778594396
6_201203040.558347292015634042022-08-1360.55844083319372295
6_201204160.529801324503310972022-09-2560.52957686808240201
6_201202180.5562663403237472022-07-2960.55617352614015603
6_201104240.615574022776238962021-10-0260.61546036435253604
6_201206080.506200961781827052022-11-1760.50630347830489597
6_201203030.553066755157347052022-08-1260.55294442908487695
6_201206180.519156889211920052022-11-2760.51937259790173496
6_201107140.571951498512926042021-12-2260.57218058019110796
6_201111080.544010445000543962022-04-1860.54374422271763401
6_201308210.557506829458661042024-01-3060.55747574980488301
6_201401050.566315551025030952024-06-1560.56647595309579102
6_201112130.520833333333333042022-05-2360.52096900234436105
6_201107310.602918123718799052022-01-0860.60262745570688203
6_201401110.558940249287350982024-06-2160.55909650005591005
6_201306140.538155203960821952023-11-2360.53798149343662605
6_201107160.572770490864310982021-12-2460.57283611158847403
6_201402270.5501457886339882024-08-0760.54987352908831
6_201101120.636618283677107042021-06-2260.63661828367710704
6_201212100.501831685652632032023-05-2160.50173097185289295
6_201211150.495098524606396972023-04-2660.49529470034670597
6_201207100.518188413307077992022-12-1960.51837644497433999
6_201306200.539461617305929012023-11-2960.53917075537822801
6_201305090.529969791721871972023-10-1860.52994170641229499
6_201306250.544602984424354952023-12-0460.54475132102195301
6_201209180.516528925619834992023-02-2760.51655560721111604
6_201108160.596979284818817012022-01-2460.59690801647466096
6_201208020.523039907944976012023-01-1160.52301255230125498
6_201104100.614288346950057962021-09-1860.61387354205033795
6_201110240.556235398820780992022-04-0360.556266340323747
6_201105300.597407252524046032021-11-0760.59705057018329499
6_201201270.541447831501435052022-07-0760.5413598960589
6_201304190.520264294261485022023-09-2860.52023722817604801
6_201107100.569540949994305052021-12-1860.569638279692395
6_201110010.590388475616955952022-03-1160.59028392656868001
6_201102190.658241179568193952021-07-3060.65815453468474405
6_201308160.563697857948139982024-01-2560.56385678037778397
6_201207120.520101939980236022022-12-2160.52026429426148502
6_201202140.559190292456522962022-07-2560.55894024928735098
6_201105210.605693519079345992021-10-2960.60602387734076701
6_201105130.614326084285539032021-10-2160.61440157286802699
6_201304010.517089818501473952023-09-1060.51708981850147395
6_201206260.521512385919166042022-12-0560.52167562209817897
6_201308050.574712643678160992024-01-1460.57461357237257904
6_201301120.521376433785193052023-06-2360.52162119868551504
6_201101310.642508352608583972021-07-1160.64279745452208004
6_201201170.536394357131362962022-06-2760.53619302949061698
6_201209010.514562107646392992023-02-1060.51437683246746602
6_201307280.566572237960339952024-01-0660.56647595309579102
6_201305290.533504054630814962023-11-0760.53324801365114904
6_201308110.564079422382671952024-01-2060.56376141616867703
6_201305050.530138366113556032023-10-1460.53005406551468204
6_201302170.5142181313313112023-07-2960.51429746965644896
6_201108040.6015399422521662022-01-1260.60139523694972297
6_201112210.527565286204167982022-05-3160.52764879696074296
6_201112220.525789999474210012022-06-0160.52565180824222002
6_201204170.529801324503310972022-09-2660.529913624079275
6_201207050.527760185771585012022-12-1460.52756528620416798
6_201203270.534988230258934052022-09-0560.53473076306079903
6_201203120.544010445000543962022-08-2160.54427692810101802
6_201109300.582580833090591052022-03-1060.582750582750583
6_201310020.545821734621472992024-03-1260.54552397577873502
6_201202100.558909009613234972022-07-2160.55865921787709505
6_201304070.516902718908301972023-09-1660.51684928674798403
6_201105280.596409614122979992021-11-0560.59619626781136303
6_201206130.508621128121662052022-11-2260.50856939429385095
6_201307070.556297285269248042023-12-1660.55660692419013702
6_201307310.560978346235834982024-01-0960.56100981767180902
6_201305100.527092557453089032023-10-1960.52737053053475402
6_201202120.553924555475543982022-07-2360.55358724534986703
6_201401160.555709919422062052024-06-2660.55564816358281899
6_201207220.518914431010325972022-12-3160.51915688921192005
6_201111230.533902829684997032022-05-0360.53401687493324801
6_201303050.514112384967354012023-08-1460.51432392120557502
6_201206220.5155702206640542022-12-0160.51567656765676595
6_201302100.507356671740233022023-07-2260.50725372831490301
6_201012300.6427148274310692021-06-0960.642756138321121
6_201305020.525072197427145952023-10-1160.52534804307853999
6_201104020.631153749053269042021-09-1060.630994447248864
6_201304020.516208961387572023-09-1160.51623560993237305
6_201108080.594424300065387052022-01-1660.594106463878327
6_201307150.566957704955210032023-12-2460.567054153671676
6_201307240.571134844936890042024-01-0260.57106961338587203
6_201106050.591750991182909972021-11-1360.59157595835305299
6_201307140.563888575617457982023-12-2360.56388857561745798
6_201108130.602191978802842032022-01-2160.60226451457480101
6_201206090.506047264814533992022-11-1860.505919255286856
6_201310040.546239143497022962024-03-1460.546149645002731
6_201309190.527565286204167982024-02-2860.52776018577158501
6_201303300.509787928221860032023-09-0860.50960607450440798
6_201205090.493802775171595992022-10-1860.493900330913222
6_201209200.517250297418921032023-03-0160.51743764876332399
6_201103300.628338045868677032021-09-0760.62857502042868796
6_201309270.537230041903942972024-03-0760.53748992206396096
6_201302080.508414255935735972023-07-2060.50836256418077397
6_201312170.557724484104851982024-05-2760.55769338017957704
6_201201160.537201181842600022022-06-2660.53723004190394297
6_201308030.565099457504520952024-01-1260.56481219994351906
6_201301170.516608978664048982023-06-2860.51636889393782903
6_201107060.573986913098381012021-12-1460.57418465778594396
6_201102060.643045463314256052021-07-1760.64316953949060995
6_201108100.593507033058341962022-01-1860.59343659130021997
6_201209270.517357338713850032023-03-0860.51733057423693696
6_201205040.500976904964680952022-10-1360.50090162292125795
6_201109260.579307148650214042022-03-0660.57960934330261404
6_201402140.543389664728576972024-07-2560.54368509759147499
6_201205030.498777993914909012022-10-1260.49895220037920401
6_201305030.523532799329877952023-10-1260.52331362185357699
6_201207230.525403246992065982023-01-0160.52532044547173795
6_201310310.547735115298242042024-04-1060.54800526085050405
6_201111290.527009222661397052022-05-0960.52717591860403801
6_201205200.490244141582508012022-10-2960.49002793159210101
6_201309180.539054498409789032024-02-2760.53888020692999905
6_201312050.5542929992794192024-05-1560.55426227690943397
6_201309030.556421099488093042024-02-1260.55660692419013702
6_201209070.508336722244814962023-02-1660.50818172578514098
6_201305280.534102440848154952023-11-0660.53427365496607404
6_201108180.598730690935217022022-01-2660.59840823409730104
6_201210020.534988230258934052023-03-1360.53501685303087099
6_201303070.516822574810067992023-08-1660.51708981850147395
6_201306180.5395198273536552023-11-2760.539287062503371
6_201110300.548817298721255952022-04-0960.54893780534665404
6_201110160.576535024502738972022-03-2660.57676779328642303
6_201101190.6329113924050632021-06-2960.63331222292590295
6_201307200.573394495412844042023-12-2960.57339449541284404
6_201303170.507897810960434962023-08-2660.50797521080971297
6_201203220.549782835779866972022-08-3160.55005500550054998
6_201112070.528541226215645032022-05-1760.52854122621564503
6_201101050.637795777791950962021-06-1560.63783645873198103
6_201311030.549480740700038052024-04-1360.54920913884007005
6_201307260.570353048537044052024-01-0460.57009292514679899
6_201110020.5925925925925932022-03-1260.59283851078966099
6_201103210.636375206821942042021-08-2960.63625373799071105
6_201302050.508026823816297052023-07-1760.50825921219822101
6_201301050.516342231631125032023-06-1660.51631557207765399
6_201305010.525734714263182972023-10-1060.52551368963161504
6_201402080.546209307406598012024-07-1960.54623914349702296
6_201102140.656297171359190972021-07-2560.65646950699140005
6_201306230.543892091808985012023-12-0260.54404004134704298
6_201206150.517866390471258042022-11-2460.51770552909505096
6_201311180.546209307406598012024-04-2860.54623914349702296
6_201309140.543035568829758012024-02-2360.54271138608488001
6_201310120.5510856387082552024-03-2260.55090348171000403
6_201108260.587371512481644992022-02-0360.58726802912849396
6_201305160.5335894562723442023-10-2560.53367488525990003
6_201304060.518000518000518052023-09-1560.51805418846811402
6_201311040.545613269314709992024-04-1460.54564304032302102
6_201203110.545523975778735022022-08-2060.54528600250831605
6_201209120.508078447312265042023-02-2160.50825921219822101
6_201105080.605877006967585952021-10-1660.60562015503875999
6_201103080.663305916688777032021-08-1660.66334991708126001
6_201105140.610985519643184042021-10-2260.610724319042384
6_201303080.518914431010325972023-08-1760.51875291798516399
6_201305180.5322546306152862023-10-2760.53239631581749502
6_201107020.5684078895015062021-12-1060.56847251435393098
6_201208040.518510836876491022023-01-1360.51845707175445899
6_201309020.556606924190137022024-02-1160.55654496883348203
6_201207290.5259006047856962023-01-0760.52573471426318297
6_201311090.545702592087311982024-04-1960.54543471146503797
6_201111070.544010445000543962022-04-1760.54409924370205098
6_201309010.553801849698178032024-02-1060.55395524041657396
6_201304230.522793810121288012023-10-0260.52260256075254796
6_201303040.514191690662278992023-08-1360.51419169066227899
6_201305210.530194581411377992023-10-3060.53005406551468204
6_201104110.614817091915154992021-09-1960.615233173372708
6_201102150.655479811221813982021-07-2660.65543684865963203
6_201201300.544602984424354952022-07-1060.54463264528075805
6_201205060.4927807618390582022-10-1560.492780761839058
6_201208220.508517670989066972023-01-3160.50851767098906697
6_201311270.547135744378180022024-05-0760.54695618880927599
6_201310300.5501457886339882024-04-0960.54987352908831
6_201105190.607939692382515992021-10-2760.607976653696498
6_201111190.537894680221613022022-04-2960.53818416662181801
6_201103280.630875023657813012021-09-0560.63123343012245903
6_201106220.596623113179404972021-11-3060.59676553082294004
6_201110310.545434711465037972022-04-1060.54516709371422301
6_201110130.571297989031078982022-03-2360.57103700319780704
6_201102090.643997939206594982021-07-2060.64387354323610801
6_201202080.556544968833482032022-07-1960.55651399632700804
6_201306130.538793103448276022023-11-2260.53893829156561601
6_201208070.515916008873754992023-01-1660.51607575992155696
6_201303220.509398400489022962023-08-3160.50929462694168603
6_201309120.540569760527595982024-02-2160.54045289952980602
6_201309230.535532587157928952024-03-0360.53573341905067995
6_201106060.592452159488121022021-11-1460.592592592592593
6_201107210.582546895025049972021-12-2960.58224163027656495
6_201110250.555401277422937992022-04-0460.55515461055904103
6_201105160.607348921955663032021-10-2460.60723828030118998
6_201306300.548486178148311022023-12-0960.54845609608950796
6_201304110.513689834078184032023-09-2060.51347881899871595
6_201102280.666000666000665992021-08-0860.66648893628365802
6_201105290.596551929845492992021-11-0660.59658751938909405
6_201310010.545107658762606032024-03-1160.545345476359274
6_201201290.542152344808890962022-07-0960.542034798634072
6_201204280.495613817713237982022-10-0760.49556469597105901
6_201402220.545613269314709992024-08-0260.54564304032302102
6_201206100.508957654723127042022-11-1960.50913904587342795
6_201311240.548005260850504052024-05-0460.54800526085050405
6_201105030.606501698204754972021-10-1160.60686976574827001
6_201201060.510699147132424042022-06-1660.51069914713242404
6_201308190.557134102178393992024-01-2860.55713410217839399
6_201204290.492586572090045032022-10-0860.49258657209004503
6_201209150.518510836876491022023-02-2460.51824212271973502
6_201304270.519534497090606952023-10-0660.51950750688347402
6_201109160.578268663621117952022-02-2460.57863673185973796
6_201212180.508621128121662052023-05-2960.50838840874428104
6_201401190.5540166204986152024-06-2960.55404731564075604
6_201311080.543596434007392992024-04-1860.54380336070476898
6_201402110.544099243702050982024-07-2260.54406964091403698
6_201210250.513320671423437962023-04-0560.51308363263211898
6_201109250.581733566026759962022-03-0560.58146296080939597
6_201311260.548305735277990982024-05-0660.54836586970826895
6_201303120.516528925619834992023-08-2160.516262261228704

Generated 2024-07-08 21:18:05.011 UTC