[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201203210.550448615621731972022-11-2860.55038802355660699
6_201204040.527815897814841952022-12-1260.52762095710441603
6_201208150.510490581448772022023-04-2460.51064698973599598
6_201212060.509995920032640052023-08-1560.509813917919959
6_201311060.545791944110905042024-07-1560.54594092919146198
6_201111300.531886601776501042022-08-0860.53171691391503195
6_201206190.519993760074878962023-02-2660.51993968699630799
6_201103210.636375206821942042021-11-2760.63625373799071105
6_201401070.561104253170239042024-09-1560.56129321957790801
6_201102190.658241179568193952021-10-2860.65815453468474405
6_201108270.588166098106104982022-05-0560.58823529411764697
6_201312270.560224089635854022024-09-0460.56012995014843403
6_201107200.579374275782154952022-03-2860.57940784518222399
6_201305150.533390228291018012024-01-2260.53324801365114904
6_201202220.5714612263557922022-10-3160.57123272021021398
6_201207310.524191434711956952023-04-0960.52402662055232396
6_201312180.559190292456522962024-08-2660.55950316119286103
6_201301170.516608978664048982023-09-2660.51636889393782903
6_201205030.498777993914909012023-01-1060.49895220037920401
6_201212140.5039814534825122023-08-2360.50385448682420497
6_201203130.544010445000543962022-11-2060.54392167527876001
6_201311080.543596434007392992024-07-1760.54380336070476898
6_201203120.544010445000543962022-11-1960.54427692810101802
6_201303190.509035377958767972023-11-2660.50916496945010203
6_201106270.579609343302614042022-03-0560.57957575055059696
6_201310190.545256270447112024-06-2760.54546446299023599
6_201401100.557724484104851982024-09-1860.55769338017957704
6_201303030.514588586425153042023-11-1060.51485352417237296
6_201210270.521730056868575992023-07-0660.52170283806343898
6_201106280.580012760280726012022-03-0660.58008005104704496
6_201204290.492586572090045032023-01-0660.49258657209004503
6_201102200.653765690376568952021-10-2960.654150585464774
6_201205040.500976904964680952023-01-1160.50090162292125795
6_201110310.545434711465037972022-07-0960.54516709371422301
6_201306110.543625985322098052024-02-1860.54386251155707799
6_201304250.521566786627028052024-01-0260.52145799655837699
6_201108310.583805242571078022022-05-0960.58380524257107802
6_201108140.601902010352714962022-04-2260.60172092183645198
6_201302080.508414255935735972023-10-1860.50836256418077397
6_201111120.551207143644582012022-07-2160.55105527084366601
6_201202030.544988827729032012022-10-1260.54507794614629901
6_201303080.518914431010325972023-11-1560.51875291798516399
6_201104270.613083195389613982022-01-0360.61327118851956297
6_201302170.5142181313313112023-10-2760.51429746965644896
6_201202060.556699883093024982022-10-1560.55666889334224001
6_201204210.508931752252023032022-12-2960.50913904587342795
6_201302070.508517670989066972023-10-1760.50851767098906697
6_201211160.495294700346705972023-07-2660.49519659304744001
6_201107190.578536303153022962022-03-2760.57830210501966195
6_201204230.508207551964221962022-12-3160.50823338076844904
6_201205120.493559054340852012023-01-1960.493388592855733
6_201112200.524301368426572052022-08-2860.52421891381841101
6_201211220.507227998985544052023-08-0160.50702225827713798
6_201305200.530250808632482972024-01-2760.53047583682563304
6_201302280.518295843267337022023-11-0760.51826898160145096
6_201307200.573394495412844042024-03-2860.57339449541284404
6_201312290.563094768849596972024-09-0660.56296796712267105
6_201112210.527565286204167982022-08-2960.52764879696074296
6_201306120.543803360704768982024-02-1960.54374422271763401
6_201308260.559033989266547022024-05-0460.55915902482666102
6_201102120.650745103143098972021-10-2160.65108405495149402
6_201109150.579676540490405962022-05-2460.57940784518222399
6_201106060.592452159488121022022-02-1260.592592592592593
6_201210160.529240539825351022023-06-2560.529352601768038
6_201110270.561104253170239042022-07-0560.56097834623583498
6_201401240.5499037668408032024-10-0260.54975261132490405
6_201307220.571395920233130022024-03-3060.57129798903107898
6_201208310.509139045873427952023-05-1060.50932056636446998
6_201207020.5294647111772023-03-1160.52952078369076006
6_201202280.557724484104851982022-11-0660.55769338017957704
6_201110290.554170130229980962022-07-0760.55386319579064003
6_201209030.505510059650187032023-05-1360.50545895673271302
6_201204070.523999161601340972022-12-1560.524109014675052
6_201105300.597407252524046032022-02-0560.59705057018329499
6_201110070.580618939789816052022-06-1560.58055152394775
6_201108300.583328472262730992022-05-0860.58309037900874605
6_201308230.567086310536463972024-05-0160.56689342403628096
6_201302230.524769101595297992023-11-0260.52498950020999602
6_201205210.498206456755679982023-01-2860.49825610363727002
6_201202160.558596804826276052022-10-2560.55844083319372295
6_201211290.516049127876973992023-08-0860.51615567255084105
6_201312250.563888575617457982024-09-0260.56360254748351502
6_201401040.564493367202934972024-09-1260.56446150372544601
6_201106070.593049460324990952022-02-1360.59269796111901396
6_201201220.547375335267393022022-09-3060.54746523595751695
6_201104200.607939692382515992021-12-2760.60775495320286899
6_201103220.636537237428389972021-11-2860.63682098961981803
6_201109030.5762028233938352022-05-1260.57600368642359301
6_201107110.573591832052312012022-03-1960.57329587800263704
6_201201110.524136485140730972022-09-1960.52391680201184099
6_201210070.533703367668249992023-06-1660.53370336766824999
6_201207290.5259006047856962023-04-0760.52573471426318297
6_201301270.518618400580852962023-10-0660.51843019337446195
6_201102280.666000666000665992021-11-0660.66648893628365802
6_201109060.586132114178535952022-05-1560.58616647127784305
6_201309100.534988230258934052024-05-1960.534930993901787
6_201101050.637795777791950962021-09-1360.63783645873198103
6_201212210.513426092314011042023-08-3060.51347881899871595
6_201105180.606428138265615042022-01-2460.60617081893677605
6_201303240.509087206638497052023-12-0160.508879955218564
6_201401160.555709919422062052024-09-2460.55564816358281899
6_201303100.519237758969832042023-11-1760.51902216224632802
6_201211250.501102425335739012023-08-0460.50125313283207995
6_201306030.540160967968455032024-02-1060.54024851431658605
6_201106020.590493061706525052022-02-0860.59087686126211303
6_201207060.523094627818171952023-03-1560.52314935914203498
6_201207140.512636489465320032023-03-2360.51271534044298595
6_201402030.548696844993140982024-10-1260.54863663795468298
6_201208280.507897810960434962023-05-0760.50784622416332303
6_201312070.552791597567717012024-08-1560.55273048861375196
6_201207240.525403246992065982023-04-0260.52554130754677297
6_201102080.643583472776419032021-10-1760.64358347277641903
6_201205270.508052634252909032023-02-0360.50820755196422196
6_201102210.654835963591119952021-10-3060.65440743406845103
6_201308080.570092925146798992024-04-1660.57025547445255498
6_201202210.571004396733854952022-10-3060.571200091392015
6_201302060.508310882936004022023-10-1660.50823338076844904
6_201210190.521104742053153052023-06-2860.52107758845292096
6_201108220.591505974210340012022-04-3060.59140102903779102
6_201106190.590946696607965952022-02-2560.590632567479771
6_201103190.637348629700446032021-11-2560.63706440721156898
6_201212160.508310882936004022023-08-2560.50810426299476696
6_201307310.560978346235834982024-04-0860.56100981767180902
6_201304050.518618400580852962023-12-1360.51840331778123405
6_201203090.552394630724189042022-11-1660.55215062669096104
6_201302260.519993760074878962023-11-0560.51977753521492798
6_201210180.527203711514129042023-06-2760.52750962705069404
6_201306280.547405298883293032024-03-0660.54731541787532201
6_201312230.564493367202934972024-08-3160.56446150372544601
6_201105210.605693519079345992022-01-2760.60602387734076701
6_201302050.508026823816297052023-10-1560.50825921219822101
6_201112100.519049102045053942022-08-1860.51880674448767805
6_201204280.495613817713237982023-01-0560.49556469597105901
6_201109270.579777365491651042022-06-0560.57947499565393801
6_201205010.4939003309132222023-01-0860.49411997232928201
6_201108190.598050355839962022022-04-2760.59830082565513898
6_201106210.596551929845492992022-02-2760.59630292188431699
6_201108290.583600817041143972022-05-0760.58377116170461196
6_201012290.645536117745788012021-09-0660.64516129032258096
6_201204160.529801324503310972022-12-2460.52957686808240201
6_201107280.590946696607965952022-04-0560.59112135721463599
6_201109020.5814967726929122022-05-1160.58180125669071403
6_201110170.576003686423593012022-06-2560.57587100489490395
6_201111110.548847420417123982022-07-2060.549028220050511
6_201203150.542711386084880012022-11-2260.54253472222222199
6_201210130.529408650537349982023-06-2260.52926855086270796
6_201102090.643997939206594982021-10-1860.64387354323610801
6_201402090.5461496450027312024-10-1860.54608999563128002
6_201206210.517866390471258042023-02-2860.51783957330019204
6_201308040.571820677035681962024-04-1260.57211510956004397
6_201207030.529100529100528962023-03-1260.52893261398497804
6_201307250.570385580652520982024-04-0260.57061340941512095
6_201211040.4932425766992212023-07-1460.49319392385085797
6_201312260.561198720466916992024-09-0360.56138775051928402
6_201104220.604924082027705982021-12-2960.60470460180202001
6_201108230.591505974210340012022-05-0160.59182103331952396
6_201211280.507099391480730022023-08-0760.506945148534929
6_201208070.515916008873754992023-04-1660.51607575992155696
6_201212240.514059528093352982023-09-0260.51387461459403905
6_201201300.544602984424354952022-10-0860.54463264528075805
6_201401190.5540166204986152024-09-2760.55404731564075604
6_201106120.588269898229307972022-02-1860.58830450641251897
6_201206300.523149359142034982023-03-0960.52336839901606702
6_201202240.563539025077486992022-11-0260.56350726924377303
6_201110020.5925925925925932022-06-1060.59283851078966099
6_201107160.572770490864310982022-03-2460.57283611158847403
6_201307280.566572237960339952024-04-0560.56647595309579102
6_201108010.606869765748270012022-04-0960.60709082078679
6_201306290.549088513068306972024-03-0760.54923930356456296
6_201312300.559503161192861032024-09-0760.55959709009513103
6_201108050.602010715790740952022-04-1360.60211946050096299
6_201308020.565930956423316032024-04-1060.56609114067364896
6_201208250.505101525406607022023-05-0460.50510152540660702
6_201201100.521512385919166042022-09-1860.52175727851403497
6_201207180.505510059650187032023-03-2760.50571457469404302
6_201203200.552822157112056962022-11-2760.55300558535641198
6_201310080.542888165038001972024-06-1660.54271138608488001
6_201102140.656297171359190972021-10-2360.65646950699140005
6_201111160.544040041347042982022-07-2560.54392167527876001
6_201204170.529801324503310972022-12-2560.529913624079275
6_201303290.508957654723127042023-12-0660.50913904587342795
6_201309020.556606924190137022024-05-1160.55654496883348203
6_201203020.554538900903898012022-11-0960.55475424386996597
6_201312240.563888575617457982024-09-0160.563952176855403
6_201107240.588546877758813982022-04-0160.58872012245378502
6_201311180.546209307406598012024-07-2760.54623914349702296
6_201201140.520779085511925982022-09-2260.52094186288810196
6_201312030.5499037668408032024-08-1160.54975261132490405
6_201311100.544040041347042982024-07-1960.54406964091403698
6_201307140.563888575617457982024-03-2260.56388857561745798
6_201311160.543301097468216982024-07-2560.54359643400739299
6_201107130.5693139766581272022-03-2160.56911957202208197
6_201107300.5994844433786942022-04-0760.59962823049709202
6_201308130.563507269243773032024-04-2160.56322162771050399
6_201103240.633312222925902952021-11-3060.63363325307312102
6_201102030.643045463314256052021-10-1260.64304546331425605
6_201110190.576834333179511052022-06-2760.57666801222536201
6_201203260.536164280735616952022-12-0360.53639435713136296
6_201101260.635202947341676042021-10-0460.63500127000254003
6_201312280.559503161192861032024-09-0560.55959709009513103
6_201111200.534102440848154952022-07-2960.53384582532564595
6_201310150.550206327372764982024-06-2360.55026687943652697
6_201301150.521430806132025972023-09-2460.52118621983634805
6_201401200.552791597567717012024-09-2860.55273048861375196
6_201209010.514562107646392992023-05-1160.51437683246746602
6_201206260.521512385919166042023-03-0560.52167562209817897
6_201305010.525734714263182972024-01-0860.52551368963161504
6_201106040.595060993751859952022-02-1060.595344406739299
6_201211140.492999408400709992023-07-2460.49282933320191202
6_201401290.546597430992074032024-10-0760.54665719127535095
6_201301280.519399574092349052023-10-0760.51939957409234905
6_201207130.516182315593867962023-03-2260.51602249858093796
6_201108170.596623113179404972022-04-2560.59669431350319202
6_201308010.558565603530134962024-04-0960.558316118586344
6_201103030.664849411608271052021-11-0960.66467264872050502
6_201304150.519399574092349052023-12-2360.51926472115484501
6_201304020.516208961387572023-12-1060.51623560993237305
6_201203080.556359185490152952022-11-1560.55651399632700804
6_201302270.519993760074878962023-11-0660.52012899199001394
6_201311030.549480740700038052024-07-1260.54920913884007005
6_201201170.536394357131362962022-09-2560.53619302949061698
6_201305100.527092557453089032024-01-1760.52737053053475402
6_201103020.665557404326122982021-11-0860.66577896138481996
6_201307090.555833472291700992024-03-1760.55586436909394099
6_201111170.546507815061755052022-07-2660.54662730950038296
6_201101120.636618283677107042021-09-2060.63661828367710704
6_201303110.516102394715111992023-11-1860.51618231559386796
6_201112120.5232314776056932022-08-2060.52309462781817195
6_201109170.583328472262730992022-05-2660.58309037900874605
6_201212310.522002401211046022023-09-0960.52213868003341701
6_201105070.604558370110633962022-01-1360.60466803724755103
6_201307210.5758378440631122024-03-2960.57603686635944695
6_201101140.636699350566662052021-09-2260.63645621181262702
6_201103290.629485081203575052021-12-0560.62936622820819399
6_201303180.509164969450102032023-11-2560.50913904587342795
6_201209270.517357338713850032023-06-0660.51733057423693696
6_201108280.583703011907541042022-05-0660.58346461287122897
6_201208210.508026823816297052023-04-3060.50813008130081305
6_201202020.541917303419497952022-10-1160.54191730341949795
6_201305290.533504054630814962024-02-0560.53324801365114904
6_201207260.523039907944976012023-04-0460.523231477605693
6_201107140.571951498512926042022-03-2260.57218058019110796
6_201307060.558815311539536012024-03-1460.55859680482627605
6_201212110.502512562814069972023-08-2060.502739932632849
6_201209020.514562107646392992023-05-1260.51474751634323401
6_201106160.582988398530869032022-02-2260.58315838581758805
6_201205090.493802775171595992023-01-1660.493900330913222
6_201103090.663305916688777032021-11-1560.66291017567119603
6_201309200.529969791721871972024-05-2960.52988554472233995
6_201104280.615915250061590982022-01-0460.615877317238406

Generated 2024-10-06 16:29:38.714 UTC