[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201211010.502335861757171042023-07-1160.50243681857006495
6_201311020.548666739822232022024-07-1160.54872695346795397
6_201207270.524769101595297992023-04-0560.52474156477934597
6_201311260.548305735277990982024-08-0460.54836586970826895
6_201311040.545613269314709992024-07-1360.54564304032302102
6_201212030.508440105755541992023-08-1260.50851767098906697
6_201106080.593577491541520952022-02-1460.59375371096069396
6_201312120.558909009613234972024-08-2060.55906524291384796
6_201209210.515517063614805982023-05-3160.51525144270404
6_201206280.519399574092349052023-03-0760.51950750688347402
6_201402090.5461496450027312024-10-1860.54608999563128002
6_201303110.516102394715111992023-11-1860.51618231559386796
6_201101240.634195839675292032021-10-0260.63411540900443897
6_201301170.516608978664048982023-09-2660.51636889393782903
6_201107180.579038795599305052022-03-2660.57917294104019501
6_201309150.539316147125444962024-05-2460.53937432578209299
6_201210010.535819535980281982023-06-1060.53553258715792895
6_201101120.636618283677107042021-09-2060.63661828367710704
6_201109010.5886508123381212022-05-1060.58858151854031804
6_201310210.547435265779821052024-06-2960.54755516618299305
6_201110130.571297989031078982022-06-2160.57103700319780704
6_201312090.555586421467858972024-08-1760.55546297839249004
6_201109140.588928150765607012022-05-2360.58892815076560701
6_201308070.574283581232412972024-04-1560.57405281285878296
6_201212130.505127039450422032023-08-2260.50515255607193399
6_201201060.510699147132424042022-09-1460.51069914713242404
6_201401210.553189135365381952024-09-2960.55321973888028297
6_201202180.5562663403237472022-10-2760.55617352614015603
6_201109050.586132114178535952022-05-1460.585926056131716
6_201208140.510490581448772022023-04-2360.51036031438195395
6_201306110.543625985322098052024-02-1860.54386251155707799
6_201106240.583600817041143972022-03-0260.58380524257107802
6_201102210.654835963591119952021-10-3060.65440743406845103
6_201209010.514562107646392992023-05-1160.51437683246746602
6_201311180.546209307406598012024-07-2760.54623914349702296
6_201311090.545702592087311982024-07-1860.54543471146503797
6_201111270.532141336739037962022-08-0560.53216965568623298
6_201106130.583226408491776982022-02-1960.58295441296490602
6_201209060.507794647844411972023-05-1660.50802682381629705
6_201107260.587544065804935012022-04-0360.58771672054069901
6_201206110.508621128121662052023-02-1860.50859525989217802
6_201307180.571004396733854952024-03-2660.57071110603812403
6_201308010.558565603530134962024-04-0960.558316118586344
6_201303090.518000518000518052023-11-1660.51824212271973502
6_201109110.588304506412518972022-05-2060.58813150620478705
6_201204200.518457071754458992022-12-2860.51840331778123405
6_201211170.496031746031745992023-07-2760.49617941847772201
6_201310040.546239143497022962024-06-1260.546149645002731
6_201301090.517625135876597972023-09-1860.51754476762239898
6_201304120.513347022587269052023-12-2060.51358430486364304
6_201201030.518618400580852962022-09-1160.51834957495334899
6_201201050.513901022663034952022-09-1360.51371622315832699
6_201102160.656167979002625022021-10-2560.65625410158813502
6_201203170.550509221029451992022-11-2460.55044861562173197
6_201109300.582580833090591052022-06-0860.582750582750583
6_201210130.529408650537349982023-06-2260.52926855086270796
6_201211020.496696965181542992023-07-1260.49647502730612703
6_201110240.556235398820780992022-07-0260.556266340323747
6_201311150.544099243702050982024-07-2460.54406964091403698
6_201112020.520562207183758012022-08-1060.52042674993494697
6_201111280.527009222661397052022-08-0660.52678712532265703
6_201108130.602191978802842032022-04-2160.60226451457480101
6_201207250.525403246992065982023-04-0360.52534804307853999
6_201209120.508078447312265042023-05-2260.50825921219822101
6_201303120.516528925619834992023-11-1960.516262261228704
6_201208300.508233380768449042023-05-0960.50810426299476696
6_201105190.607939692382515992022-01-2560.607976653696498
6_201207180.505510059650187032023-03-2760.50571457469404302
6_201105010.610910868104344032022-01-0760.61102285225467401
6_201108210.590109760415436952022-04-2960.59017941454202105
6_201108260.587371512481644992022-05-0460.58726802912849396
6_201207260.523039907944976012023-04-0460.523231477605693
6_201103060.6654688227856532021-11-1260.665601703940362
6_201307070.556297285269248042024-03-1560.55660692419013702
6_201301300.519291686140105012023-10-0960.51953449709060695
6_201107120.573591832052312012022-03-2060.57359183205231201
6_201312190.561293219577908012024-08-2760.56129321957790801
6_201104020.631153749053269042021-12-0960.630994447248864
6_201205030.498777993914909012023-01-1060.49895220037920401
6_201211210.508905852417303022023-07-3160.50913904587342795
6_201304230.522793810121288012023-12-3160.52260256075254796
6_201312010.550721445093071972024-08-0960.55053952873816303
6_201203080.556359185490152952022-11-1560.55651399632700804
6_201202110.558503211393465042022-10-2060.55875286360842602
6_201108290.583600817041143972022-05-0760.58377116170461196
6_201112300.519129938223537042022-09-0760.51888750518887505
6_201208280.507897810960434962023-05-0760.50784622416332303
6_201103210.636375206821942042021-11-2760.63625373799071105
6_201303030.514588586425153042023-11-1060.51485352417237296
6_201108250.591891092039064982022-05-0360.59192612761927299
6_201401160.555709919422062052024-09-2460.55564816358281899
6_201312170.557724484104851982024-08-2560.55769338017957704
6_201109280.578871201157742042022-06-0660.57917294104019501
6_201103120.651550690643731942021-11-1860.65159314524011203
6_201304210.524989500209996022023-12-2960.52487927776611398
6_201112310.520020800832032952022-09-0860.52029136316337099
6_201312220.566315551025030952024-08-3060.56647595309579102
6_201204030.528541226215645032022-12-1160.52868094105207497
6_201104080.623752495009979982021-12-1560.62340253101427601
6_201106300.573921028466482962022-03-0860.57395396889169503
6_201210060.534188034188033962023-06-1560.53435930319546898
6_201310060.5413892046992582024-06-1460.54127198917455999
6_201401180.555586421467858972024-09-2660.55546297839249004
6_201305150.533390228291018012024-01-2260.53324801365114904
6_201101260.635202947341676042021-10-0460.63500127000254003
6_201309190.527565286204167982024-05-2860.52776018577158501
6_201212230.515437348590279012023-09-0160.51549048920047402
6_201401240.5499037668408032024-10-0260.54975261132490405
6_201204070.523999161601340972022-12-1560.524109014675052
6_201103010.664982045484772022021-11-0760.66471683063015197
6_201304100.512952038984355042023-12-1860.51324163416136304
6_201101100.637511156445238042021-09-1860.63747051698858903
6_201308100.559691050540102042024-04-1860.55972237770066002
6_201210250.513320671423437962023-07-0460.51308363263211898
6_201212150.503068719187040992023-08-2460.50334725927417301
6_201111020.544988827729032012022-07-1160.544721647238261
6_201206020.503397936068461952023-02-0960.50360074532910304
6_201402230.549480740700038052024-11-0160.54920913884007005
6_201307120.5613562366677892024-03-2060.56116722783389505
6_201402170.545702592087311982024-10-2660.54543471146503797
6_201112160.519885625162463952022-08-2460.51988562516246395
6_201204090.526011256640891992022-12-1760.52606660003156402
6_201305090.529969791721871972024-01-1660.52994170641229499
6_201110220.565003672523870962022-06-3060.56506752556930595
6_201306210.539403419817682032024-02-2860.53963628514381301
6_201303200.509787928221860032023-11-2760.509632045663031
6_201312200.561104253170239042024-08-2860.56129321957790801
6_201305020.525072197427145952024-01-0960.52534804307853999
6_201401270.548907673729278962024-10-0560.54911866454340796
6_201109240.578068096421758052022-06-0260.57833555028627603
6_201204190.520996144628529942022-12-2760.52105043768236803
6_201311120.543389664728576972024-07-2160.54368509759147499
6_201201240.547825134217157952022-10-0260.54794520547945202
6_201110140.569540949994305052022-06-2260.56989798826010196
6_201204250.510204081632652962023-01-0260.51025614858659096
6_201208240.5086987486010782023-05-0360.50864699898270604
6_201307260.570353048537044052024-04-0360.57009292514679899
6_201311290.546268982847153972024-08-0760.54617947457534499
6_201209260.513821806597472012023-06-0560.51398026315789502
6_201211160.495294700346705972023-07-2660.49519659304744001
6_201309030.556421099488093042024-05-1260.55660692419013702
6_201211140.492999408400709992023-07-2460.49282933320191202
6_201204170.529801324503310972022-12-2560.529913624079275
6_201207150.506380392951184982023-03-2460.50620096178182705
6_201202260.560915413955575982022-11-0460.56091541395557598
6_201211040.4932425766992212023-07-1460.49319392385085797
6_201212170.508310882936004022023-08-2660.50851767098906697
6_201308020.565930956423316032024-04-1060.56609114067364896
6_201207160.508207551964221962023-03-2560.50823338076844904
6_201305260.534587832780926032024-02-0260.53458783278092603
6_201204060.524136485140730972022-12-1460.524109014675052
6_201109090.584795321637426982022-05-1860.58445353594389204
6_201202120.553924555475543982022-10-2160.55358724534986703
6_201204230.508207551964221962022-12-3160.50823338076844904
6_201204260.509294626941686032023-01-0360.50929462694168603
6_201212270.520941862888101962023-09-0560.52107758845292096
6_201312130.556916907997326962024-08-2160.55666889334224001
6_201104180.608050589809072012021-12-2560.60793969238251599
6_201209190.516528925619834992023-05-2960.51652892561983499
6_201301060.516368893937829032023-09-1560.51660897866404898
6_201308230.567086310536463972024-05-0160.56689342403628096
6_201204040.527815897814841952022-12-1260.52762095710441603
6_201312030.5499037668408032024-08-1160.54975261132490405
6_201110020.5925925925925932022-06-1060.59283851078966099
6_201202250.556080742923872992022-11-0360.55623539882078099
6_201109210.585823081429407982022-05-3060.58554865909357101
6_201101170.631911532385466052021-09-2560.63203134875489797
6_201201220.547375335267393022022-09-3060.54746523595751695
6_201209200.517250297418921032023-05-3060.51743764876332399
6_201402280.5499037668408032024-11-0660.549903766840803
6_201203150.542711386084880012022-11-2260.54253472222222199
6_201205310.510490581448772022023-02-0760.51059484299208602
6_201112010.523176729099089972022-08-0960.523231477605693
6_201304240.522903158335075952024-01-0160.52301255230125498
6_201101190.6329113924050632021-09-2760.63331222292590295
6_201108190.598050355839962022022-04-2760.59830082565513898
6_201105030.606501698204754972022-01-0960.60686976574827001
6_201104270.613083195389613982022-01-0360.61327118851956297
6_201207120.520101939980236022023-03-2160.52026429426148502
6_201302260.519993760074878962023-11-0560.51977753521492798
6_201312110.555709919422062052024-08-1960.55564816358281899
6_201106040.595060993751859952022-02-1060.595344406739299
6_201308280.558596804826276052024-05-0660.55875286360842602
6_201112200.524301368426572052022-08-2860.52421891381841101
6_201104280.615915250061590982022-01-0460.615877317238406
6_201104160.604704601802020012021-12-2360.604631477114699
6_201203140.543124049532913042022-11-2160.54321255907436605
6_201301020.522193211488251042023-09-1160.52222048148728395
6_201207090.519912654674015042023-03-1860.51980455348788901
6_201102190.658241179568193952021-10-2860.65815453468474405
6_201103300.628338045868677032021-12-0660.62857502042868796
6_201310150.550206327372764982024-06-2360.55026687943652697
6_201102080.643583472776419032021-10-1760.64358347277641903
6_201112170.524136485140730972022-08-2560.52432885906040305
6_201211270.5059192552868562023-08-0660.50602165772695096
6_201312280.559503161192861032024-09-0560.55959709009513103
6_201106120.588269898229307972022-02-1860.58830450641251897
6_201101030.639304436772791032021-09-1160.63954975697109195
6_201207190.507536923311170952023-03-2860.50745965695727202
6_201301050.516342231631125032023-09-1460.51631557207765399
6_201212190.508621128121662052023-08-2860.50882816872742098
6_201203100.542740841248304022022-11-1760.54300608166811504
6_201112050.528541226215645032022-08-1360.52876480541455195
6_201302050.508026823816297052023-10-1560.50825921219822101
6_201310270.552028705492686012024-07-0560.55221160748798903
6_201306060.540598983673911022024-02-1360.54051132371223198
6_201203160.547945205479452022022-11-2360.54809536859413499
6_201308140.564143066681710992024-04-2260.56430224027989395
6_201201230.547825134217157952022-10-0160.54755516618299305
6_201203220.549782835779866972022-11-2960.55005500550054998
6_201305010.525734714263182972024-01-0860.52551368963161504
6_201106090.5945656697782272022-02-1560.59428299756344005
6_201101050.637795777791950962021-09-1360.63783645873198103
6_201308150.561987186692142982024-04-2360.56173463655768996
6_201304300.5258176464402152024-01-0760.525900604785696
6_201307290.560098577349613992024-04-0660.56012995014843403
6_201302060.508310882936004022023-10-1660.50823338076844904
6_201301270.518618400580852962023-10-0660.51843019337446195
6_201301120.521376433785193052023-09-2160.52162119868551504
6_201109230.582716624905308962022-06-0160.58268267101736404
6_201205050.494633229460354982023-01-1260.49478007025877002
6_201101150.633232016210739992021-09-2360.63347269732674505
6_201304160.518995225243928052023-12-2460.51926472115484501
6_201105210.605693519079345992022-01-2760.60602387734076701
6_201101310.642508352608583972021-10-0960.64279745452208004
6_201207110.518188413307077992023-03-2060.51805418846811402
6_201201040.520887592457548012022-09-1260.52107758845292096
6_201305190.530475836825633042024-01-2660.53041956187344197
6_201311230.548696844993140982024-08-0160.54863663795468298
6_201112150.523204101920158982022-08-2360.52334100900146496
6_201306220.539548937088593972024-02-2960.53931614712544496
6_201308300.556947925368977972024-05-0860.55719618877806898
6_201106140.583226408491776982022-02-2060.58336250145840596
6_201205280.5086987486010782023-02-0460.50859525989217802
6_201210270.521730056868575992023-07-0660.52170283806343898
6_201401310.548305735277990982024-10-0960.54836586970826895
6_201108150.596979284818817012022-04-2360.59733588196642995
6_201204110.522903158335075952022-12-1960.52312199204854604
6_201305280.534102440848154952024-02-0460.53427365496607404
6_201203130.544010445000543962022-11-2060.54392167527876001
6_201106170.584624378836597012022-02-2360.58435107812773901
6_201303160.506559951370245012023-11-2360.506457330969866
6_201112220.525789999474210012022-08-3060.52565180824222002
6_201307270.569995440036479952024-04-0460.57006042640519905
6_201109290.581767409389726042022-06-0760.58166589111214495
6_201305040.530025971272591992024-01-1160.53027892671545196
6_201311240.548005260850504052024-08-0260.54800526085050405
6_201109060.586132114178535952022-05-1560.58616647127784305
6_201210290.514694528797159052023-07-0860.51456210764639299
6_201302090.507305194805194982023-10-1960.50756268399147297

Generated 2024-10-06 17:44:22.120 UTC