[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 625 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110212 | 0.65074510314309897 | 2021-07-23 | 6 | 0.65108405495149402 |
| 6_20130419 | 0.52026429426148502 | 2023-09-28 | 6 | 0.52023722817604801 |
| 6_20130125 | 0.51564997679575098 | 2023-07-06 | 6 | 0.51562338867691004 |
| 6_20120404 | 0.52781589781484195 | 2022-09-13 | 6 | 0.52762095710441603 |
| 6_20121223 | 0.51543734859027901 | 2023-06-03 | 6 | 0.51549048920047402 |
| 6_20120825 | 0.50510152540660702 | 2023-02-03 | 6 | 0.50510152540660702 |
| 6_20130916 | 0.53908355795148299 | 2024-02-25 | 6 | 0.53905449840978903 |
| 6_20130528 | 0.53410244084815495 | 2023-11-06 | 6 | 0.53427365496607404 |
| 6_20140116 | 0.55570991942206205 | 2024-06-26 | 6 | 0.55564816358281899 |
| 6_20111117 | 0.54650781506175505 | 2022-04-27 | 6 | 0.54662730950038296 |
| 6_20120520 | 0.49024414158250801 | 2022-10-29 | 6 | 0.49002793159210101 |
| 6_20130807 | 0.57428358123241297 | 2024-01-16 | 6 | 0.57405281285878296 |
| 6_20130815 | 0.56198718669214298 | 2024-01-24 | 6 | 0.56173463655768996 |
| 6_20120606 | 0.51469452879715905 | 2022-11-15 | 6 | 0.51472102120650598 |
| 6_20121008 | 0.534302201325069 | 2023-03-19 | 6 | 0.53441641727233902 |
| 6_20111229 | 0.52031843488214802 | 2022-06-08 | 6 | 0.52039966694421302 |
| 6_20110909 | 0.58479532163742698 | 2022-02-17 | 6 | 0.58445353594389204 |
| 6_20110113 | 0.63528365415157895 | 2021-06-23 | 6 | 0.63536438147277496 |
| 6_20111109 | 0.54806532938726304 | 2022-04-19 | 6 | 0.548335800844437 |
| 6_20130529 | 0.53350405463081496 | 2023-11-07 | 6 | 0.53324801365114904 |
| 6_20130322 | 0.50939840048902296 | 2023-08-31 | 6 | 0.50929462694168603 |
| 6_20120814 | 0.51049058144877202 | 2023-01-23 | 6 | 0.51036031438195395 |
| 6_20121031 | 0.51469452879715905 | 2023-04-11 | 6 | 0.51464155215892105 |
| 6_20121212 | 0.50251256281406997 | 2023-05-23 | 6 | 0.50246206411415895 |
| 6_20121229 | 0.51950750688347402 | 2023-06-09 | 6 | 0.51972350709422599 |
| 6_20121130 | 0.51148278860416396 | 2023-05-11 | 6 | 0.51140431625242899 |
| 6_20120912 | 0.50807844731226504 | 2023-02-21 | 6 | 0.50825921219822101 |
| 6_20130428 | 0.52399916160134097 | 2023-10-07 | 6 | 0.52424639580602905 |
| 6_20120130 | 0.54460298442435495 | 2022-07-10 | 6 | 0.54463264528075805 |
| 6_20110722 | 0.58775126366521702 | 2021-12-30 | 6 | 0.58799317927911998 |
| 6_20110929 | 0.58176740938972604 | 2022-03-09 | 6 | 0.58166589111214495 |
| 6_20110428 | 0.61591525006159098 | 2021-10-06 | 6 | 0.615877317238406 |
| 6_20111012 | 0.57385515895787897 | 2022-03-22 | 6 | 0.57392102846648296 |
| 6_20130323 | 0.50831088293600402 | 2023-09-01 | 6 | 0.50854353132628105 |
| 6_20120531 | 0.51049058144877202 | 2022-11-09 | 6 | 0.51059484299208602 |
| 6_20110112 | 0.63661828367710704 | 2021-06-22 | 6 | 0.63661828367710704 |
| 6_20111218 | 0.51945353488130497 | 2022-05-28 | 6 | 0.51926472115484501 |
| 6_20110530 | 0.59740725252404603 | 2021-11-07 | 6 | 0.59705057018329499 |
| 6_20120822 | 0.50851767098906697 | 2023-01-31 | 6 | 0.50851767098906697 |
| 6_20130609 | 0.54321255907436605 | 2023-11-18 | 6 | 0.54327158146357402 |
| 6_20120925 | 0.512820512820513 | 2023-03-06 | 6 | 0.51263648946532003 |
| 6_20130518 | 0.532254630615286 | 2023-10-27 | 6 | 0.53239631581749502 |
| 6_20120326 | 0.53616428073561695 | 2022-09-04 | 6 | 0.53639435713136296 |
| 6_20120719 | 0.50753692331117095 | 2022-12-28 | 6 | 0.50745965695727202 |
| 6_20120407 | 0.52399916160134097 | 2022-09-16 | 6 | 0.524109014675052 |
| 6_20110102 | 0.63828429182357804 | 2021-06-12 | 6 | 0.63816209317166595 |
| 6_20120316 | 0.54794520547945202 | 2022-08-25 | 6 | 0.54809536859413499 |
| 6_20111224 | 0.52573471426318297 | 2022-06-03 | 6 | 0.52556892836495495 |
| 6_20130108 | 0.51708981850147395 | 2023-06-19 | 6 | 0.517196793379881 |
| 6_20130402 | 0.51620896138757 | 2023-09-11 | 6 | 0.51623560993237305 |
| 6_20110405 | 0.62881217380368504 | 2021-09-13 | 6 | 0.62920782734537195 |
| 6_20120411 | 0.52290315833507595 | 2022-09-20 | 6 | 0.52312199204854604 |
| 6_20110712 | 0.57359183205231201 | 2021-12-20 | 6 | 0.57359183205231201 |
| 6_20110626 | 0.57987822557263002 | 2021-12-04 | 6 | 0.58014735742878698 |
| 6_20121122 | 0.50722799898554405 | 2023-05-03 | 6 | 0.50702225827713798 |
| 6_20130226 | 0.51999376007487896 | 2023-08-07 | 6 | 0.51977753521492798 |
| 6_20130723 | 0.57149388501542997 | 2024-01-01 | 6 | 0.57162455699096804 |
| 6_20120324 | 0.54552397577873502 | 2022-09-02 | 6 | 0.54558350155491298 |
| 6_20131102 | 0.54866673982223202 | 2024-04-12 | 6 | 0.54872695346795397 |
| 6_20110110 | 0.63751115644523804 | 2021-06-20 | 6 | 0.63747051698858903 |
| 6_20120129 | 0.54215234480889096 | 2022-07-09 | 6 | 0.542034798634072 |
| 6_20130522 | 0.52924053982535102 | 2023-10-31 | 6 | 0.52943667937314698 |
| 6_20110728 | 0.59094669660796595 | 2022-01-05 | 6 | 0.59112135721463599 |
| 6_20130825 | 0.55710306406685195 | 2024-02-03 | 6 | 0.55691690799732696 |
| 6_20130304 | 0.51419169066227899 | 2023-08-13 | 6 | 0.51419169066227899 |
| 6_20120721 | 0.51602249858093796 | 2022-12-30 | 6 | 0.51580956310930004 |
| 6_20120629 | 0.52134925186382397 | 2022-12-08 | 6 | 0.52107758845292096 |
| 6_20120617 | 0.51904910204505394 | 2022-11-26 | 6 | 0.51891443101032597 |
| 6_20120402 | 0.52854122621564503 | 2022-09-11 | 6 | 0.52848536095550203 |
| 6_20120319 | 0.55282215711205696 | 2022-08-28 | 6 | 0.55269993920300697 |
| 6_20120401 | 0.52386191000052396 | 2022-09-10 | 6 | 0.52394425233155195 |
| 6_20121219 | 0.50862112812166205 | 2023-05-30 | 6 | 0.50882816872742098 |
| 6_20121214 | 0.503981453482512 | 2023-05-25 | 6 | 0.50385448682420497 |
| 6_20131027 | 0.55202870549268601 | 2024-04-06 | 6 | 0.55221160748798903 |
| 6_20110621 | 0.59655192984549299 | 2021-11-29 | 6 | 0.59630292188431699 |
| 6_20111211 | 0.52121338475972101 | 2022-05-21 | 6 | 0.52134925186382397 |
| 6_20120722 | 0.51891443101032597 | 2022-12-31 | 6 | 0.51915688921192005 |
| 6_20110513 | 0.61432608428553903 | 2021-10-21 | 6 | 0.61440157286802699 |
| 6_20140111 | 0.55894024928735098 | 2024-06-21 | 6 | 0.55909650005591005 |
| 6_20120116 | 0.53720118184260002 | 2022-06-26 | 6 | 0.53723004190394297 |
| 6_20130803 | 0.56509945750452095 | 2024-01-12 | 6 | 0.56481219994351906 |
| 6_20130820 | 0.55669988309302498 | 2024-01-29 | 6 | 0.55697894619583399 |
| 6_20130211 | 0.51122130770410501 | 2023-07-23 | 6 | 0.51122130770410501 |
| 6_20130919 | 0.52756528620416798 | 2024-02-28 | 6 | 0.52776018577158501 |
| 6_20130310 | 0.51923775896983204 | 2023-08-19 | 6 | 0.51902216224632802 |
| 6_20110911 | 0.58830450641251897 | 2022-02-19 | 6 | 0.58813150620478705 |
| 6_20121002 | 0.53498823025893405 | 2023-03-13 | 6 | 0.53501685303087099 |
| 6_20110328 | 0.63087502365781301 | 2021-09-05 | 6 | 0.63123343012245903 |
| 6_20110414 | 0.61406202026404699 | 2021-09-22 | 6 | 0.61376051064874504 |
| 6_20120702 | 0.529464711177 | 2022-12-11 | 6 | 0.52952078369076006 |
| 6_20111020 | 0.57527469366622597 | 2022-03-30 | 6 | 0.57527469366622597 |
| 6_20130923 | 0.53553258715792895 | 2024-03-03 | 6 | 0.53573341905067995 |
| 6_20110505 | 0.60768108896451101 | 2021-10-13 | 6 | 0.60779189205616002 |
| 6_20130805 | 0.57471264367816099 | 2024-01-14 | 6 | 0.57461357237257904 |
| 6_20130524 | 0.52815041723883005 | 2023-11-02 | 6 | 0.52817831299846796 |
| 6_20121127 | 0.505919255286856 | 2023-05-08 | 6 | 0.50602165772695096 |
| 6_20130818 | 0.55583347229170099 | 2024-01-27 | 6 | 0.55598799065940196 |
| 6_20120710 | 0.51818841330707799 | 2022-12-19 | 6 | 0.51837644497433999 |
| 6_20130128 | 0.51939957409234905 | 2023-07-09 | 6 | 0.51939957409234905 |
| 6_20110403 | 0.63183168004043699 | 2021-09-11 | 6 | 0.63199140491689298 |
| 6_20110823 | 0.59150597421034001 | 2022-01-31 | 6 | 0.59182103331952396 |
| 6_20120523 | 0.49380277517159599 | 2022-11-01 | 6 | 0.49392472587177699 |
| 6_20111118 | 0.54543471146503797 | 2022-04-28 | 6 | 0.54513737461840395 |
| 6_20110614 | 0.58322640849177698 | 2021-11-22 | 6 | 0.58336250145840596 |
| 6_20110216 | 0.65616797900262502 | 2021-07-27 | 6 | 0.65625410158813502 |
| 6_20110104 | 0.63918184723553895 | 2021-06-14 | 6 | 0.638895987733197 |
| 6_20120730 | 0.52419143471195695 | 2023-01-08 | 6 | 0.52432885906040305 |
| 6_20140115 | 0.55890900961323497 | 2024-06-25 | 6 | 0.55906524291384796 |
| 6_20140102 | 0.56388857561745798 | 2024-06-12 | 6 | 0.56360254748351502 |
| 6_20120714 | 0.51263648946532003 | 2022-12-23 | 6 | 0.51271534044298595 |
| 6_20110718 | 0.57903879559930505 | 2021-12-26 | 6 | 0.57917294104019501 |
| 6_20131231 | 0.56022408963585402 | 2024-06-10 | 6 | 0.56012995014843403 |
| 6_20120409 | 0.52601125664089199 | 2022-09-18 | 6 | 0.52606660003156402 |
| 6_20120423 | 0.50820755196422196 | 2022-10-02 | 6 | 0.50823338076844904 |
| 6_20110526 | 0.59769290538521302 | 2021-11-03 | 6 | 0.59751434034416795 |
| 6_20130326 | 0.51062091503268003 | 2023-09-04 | 6 | 0.51059484299208602 |
| 6_20110917 | 0.58332847226273099 | 2022-02-25 | 6 | 0.58309037900874605 |
| 6_20121124 | 0.50170579971904505 | 2023-05-05 | 6 | 0.501529665479713 |
| 6_20120915 | 0.51851083687649102 | 2023-02-24 | 6 | 0.51824212271973502 |
| 6_20110723 | 0.59245215948812102 | 2021-12-31 | 6 | 0.59227671167969698 |
| 6_20120103 | 0.51861840058085296 | 2022-06-13 | 6 | 0.51834957495334899 |
| 6_20121228 | 0.52031843488214802 | 2023-06-08 | 6 | 0.52012899199001394 |
| 6_20120630 | 0.52314935914203498 | 2022-12-09 | 6 | 0.52336839901606702 |
| 6_20120623 | 0.52443885043004002 | 2022-12-02 | 6 | 0.52435635257721103 |
| 6_20131203 | 0.549903766840803 | 2024-05-13 | 6 | 0.54975261132490405 |
Generated 2024-07-08 23:06:09.031 UTC