[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 106 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130530 | 0.337837837837838 | 2024-01-21 | 3 | 0.33792917004595802 |
| 3_20130622 | 0.3125 | 2024-02-13 | 3 | 0.31246094238220201 |
| 3_20131212 | 0.27777777777777801 | 2024-08-04 | 3 | 0.27783951989331002 |
| 3_20121030 | 1.0015022533800699 | 2023-06-23 | 3 | 1.0018032458425199 |
| 3_20120831 | 1.00030009002701 | 2023-04-24 | 3 | 1.0008006405124099 |
| 3_20111126 | 1.000200040008 | 2022-07-19 | 3 | 0.99960015993602602 |
| 3_20121125 | 1.00040016006403 | 2023-07-19 | 3 | 1.0005002501250599 |
| 3_20131007 | 0.27777777777777801 | 2024-05-30 | 3 | 0.27780864540504502 |
| 3_20130902 | 0.28089887640449401 | 2024-04-25 | 3 | 0.280883096455255 |
| 3_20140203 | 0.26737967914438499 | 2024-09-26 | 3 | 0.26730820636193497 |
| 3_20110220 | 1.000100010001 | 2021-10-13 | 3 | 1.000100010001 |
| 3_20120527 | 1.001001001001 | 2023-01-18 | 3 | 1.00110121133247 |
| 3_20130917 | 0.277015983822267 | 2024-05-10 | 3 | 0.27704668236597901 |
| 3_20120107 | 1.00040016006403 | 2022-08-30 | 3 | 0.99960015993602602 |
| 3_20120401 | 1.000100010001 | 2022-11-23 | 3 | 1.0007004903432399 |
| 3_20120426 | 1.000100010001 | 2022-12-18 | 3 | 0.99960015993602602 |
| 3_20110321 | 1.0007004903432399 | 2021-11-11 | 3 | 1.000200040008 |
| 3_20121210 | 1.00040016006403 | 2023-08-03 | 3 | 0.99950024987506203 |
| 3_20110809 | 1.0005002501250599 | 2022-04-01 | 3 | 1.0012014417300801 |
| 3_20121220 | 1.00040016006403 | 2023-08-13 | 3 | 0.99970008997300797 |
| 3_20121002 | 1.0015022533800699 | 2023-05-26 | 3 | 1.00210441928049 |
| 3_20120725 | 1.00030009002701 | 2023-03-18 | 3 | 0.99950024987506203 |
| 3_20140121 | 0.277015983822267 | 2024-09-13 | 3 | 0.27706203418945502 |
| 3_20120512 | 1.000200040008 | 2023-01-03 | 3 | 0.99990000999899997 |
| 3_20120422 | 1.000100010001 | 2022-12-14 | 3 | 0.99970008997300797 |
| 3_20120129 | 1.00040016006403 | 2022-09-21 | 3 | 0.99960015993602602 |
| 3_20110304 | 1.000100010001 | 2021-10-25 | 3 | 1.001001001001 |
| 3_20111202 | 1.000200040008 | 2022-07-25 | 3 | 0.999400359784129 |
| 3_20130107 | 1.00090081072966 | 2023-08-31 | 3 | 1.0005002501250599 |
| 3_20120920 | 1.0005002501250599 | 2023-05-14 | 3 | 1.0012014417300801 |
| 3_20110505 | 1.000200040008 | 2021-12-26 | 3 | 1.00110121133247 |
| 3_20130822 | 0.28248587570621497 | 2024-04-14 | 3 | 0.28250183626193598 |
| 3_20110623 | 1.000200040008 | 2022-02-13 | 3 | 0.99960015993602602 |
| 3_20111030 | 1.000200040008 | 2022-06-22 | 3 | 1.001001001001 |
| 3_20110210 | 1.00040016006403 | 2021-10-03 | 3 | 1.0005002501250599 |
| 3_20130412 | 0.46513791339132099 | 2023-12-04 | 3 | 0.465267761596799 |
| 3_20130224 | 0.71428571428571397 | 2023-10-18 | 3 | 0.71408169094544405 |
| 3_20110402 | 1.000200040008 | 2021-11-23 | 3 | 0.99960015993602602 |
| 3_20120602 | 1.000100010001 | 2023-01-24 | 3 | 1.0005002501250599 |
| 3_20130715 | 0.28011204481792701 | 2024-03-07 | 3 | 0.28011989131348197 |
| 3_20130501 | 0.40816326530612201 | 2023-12-23 | 3 | 0.40799673602611197 |
| 3_20131128 | 0.27027027027027001 | 2024-07-21 | 3 | 0.27030679821597497 |
| 3_20110205 | 1.00040016006403 | 2021-09-28 | 3 | 1 |
| 3_20110630 | 1.000200040008 | 2022-02-20 | 3 | 1.00030009002701 |
| 3_20120923 | 1.00030009002701 | 2023-05-17 | 3 | 1.000200040008 |
| 3_20131123 | 0.26737967914438499 | 2024-07-16 | 3 | 0.26730820636193497 |
| 3_20110705 | 1.0005002501250599 | 2022-02-25 | 3 | 1.000200040008 |
| 3_20130430 | 0.42374676893088697 | 2023-12-22 | 3 | 0.423872499152255 |
| 3_20130910 | 0.27322404371584702 | 2024-05-03 | 3 | 0.27320911425605199 |
| 3_20130808 | 0.26455026455026498 | 2024-03-31 | 3 | 0.26462727248670198 |
| 3_20131120 | 0.266666666666667 | 2024-07-13 | 3 | 0.266695114145509 |
| 3_20110727 | 1.000200040008 | 2022-03-19 | 3 | 0.999400359784129 |
| 3_20130927 | 0.27548968291137499 | 2024-05-20 | 3 | 0.27550486266082602 |
| 3_20130515 | 0.337837837837838 | 2024-01-06 | 3 | 0.337735148096862 |
| 3_20131203 | 0.27624309392265201 | 2024-07-26 | 3 | 0.27621257319633202 |
| 3_20111007 | 1.000200040008 | 2022-05-30 | 3 | 1.000200040008 |
| 3_20130313 | 0.56338028169014098 | 2023-11-04 | 3 | 0.563412023212575 |
| 3_20111015 | 1.000200040008 | 2022-06-07 | 3 | 0.99990000999899997 |
| 3_20110618 | 1.000200040008 | 2022-02-08 | 3 | 1.000200040008 |
| 3_20110712 | 1.0008006405124099 | 2022-03-04 | 3 | 1.001001001001 |
| 3_20131130 | 0.27322404371584702 | 2024-07-23 | 3 | 0.27329124648137498 |
| 3_20111127 | 1.000200040008 | 2022-07-20 | 3 | 1.0012014417300801 |
| 3_20110830 | 1.0007004903432399 | 2022-04-22 | 3 | 1.00040016006403 |
| 3_20111110 | 1.000200040008 | 2022-07-03 | 3 | 1.000100010001 |
| 3_20120113 | 1.000200040008 | 2022-09-05 | 3 | 1 |
| 3_20110410 | 1.000200040008 | 2021-12-01 | 3 | 0.99980003999200195 |
| 3_20140214 | 0.27173913043478298 | 2024-10-07 | 3 | 0.27177605652942 |
| 3_20121004 | 1.0015022533800699 | 2023-05-28 | 3 | 1.00220485067148 |
| 3_20111105 | 1.000200040008 | 2022-06-28 | 3 | 1.00030009002701 |
| 3_20120830 | 1.00030009002701 | 2023-04-23 | 3 | 1.000100010001 |
| 3_20121106 | 1.00040016006403 | 2023-06-30 | 3 | 0.99990000999899997 |
| 3_20131014 | 0.27548968291137499 | 2024-06-06 | 3 | 0.275428980637343 |
| 3_20110617 | 1.000200040008 | 2022-02-07 | 3 | 0.99960015993602602 |
| 3_20111017 | 1.00090081072966 | 2022-06-09 | 3 | 1.00090081072966 |
| 3_20130413 | 0.46513791339132099 | 2023-12-05 | 3 | 0.46492166070017199 |
| 3_20110215 | 1.000100010001 | 2021-10-08 | 3 | 0.99950024987506203 |
| 3_20120518 | 1.00030009002701 | 2023-01-09 | 3 | 0.999400359784129 |
| 3_20130426 | 0.42374676893088697 | 2023-12-18 | 3 | 0.423872499152255 |
| 3_20130411 | 0.455601621941774 | 2023-12-03 | 3 | 0.455560111156667 |
| 3_20111103 | 1.000200040008 | 2022-06-26 | 3 | 1.0008006405124099 |
| 3_20110710 | 1.000200040008 | 2022-03-02 | 3 | 1.00110121133247 |
| 3_20110724 | 1.000200040008 | 2022-03-16 | 3 | 1.0012014417300801 |
| 3_20111130 | 1.00090081072966 | 2022-07-23 | 3 | 1.00030009002701 |
| 3_20130115 | 1.00090081072966 | 2023-09-08 | 3 | 1.00040016006403 |
| 3_20130903 | 0.28089887640449401 | 2024-04-26 | 3 | 0.28091465812686101 |
| 3_20130531 | 0.34483947722335301 | 2024-01-22 | 3 | 0.34474437204812602 |
| 3_20140124 | 0.27624309392265201 | 2024-09-16 | 3 | 0.27621257319633202 |
| 3_20131106 | 0.27173913043478298 | 2024-06-29 | 3 | 0.27177605652942 |
| 3_20121107 | 1.00040016006403 | 2023-07-01 | 3 | 1.0012014417300801 |
| 3_20140122 | 0.27624309392265201 | 2024-09-14 | 3 | 0.27624309392265201 |
| 3_20110110 | 1 | 2021-09-02 | 3 | 0.99960015993602602 |
| 3_20140102 | 0.28169014084506999 | 2024-08-25 | 3 | 0.28164253928913402 |
| 3_20130821 | 0.27932960893854702 | 2024-04-13 | 3 | 0.27932960893854702 |
| 3_20111029 | 1.000200040008 | 2022-06-21 | 3 | 0.99930048965724005 |
| 3_20120925 | 1.00110121133247 | 2023-05-19 | 3 | 1.0008006405124099 |
| 3_20120427 | 1.000100010001 | 2022-12-19 | 3 | 1.000200040008 |
Generated 2024-09-20 17:40:35.763 UTC