[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 202 > < TAKE 96 >
96 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130104 | 1.00090081072966 | 2023-10-18 | 3 | 1.0012014417300801 |
| 3_20140107 | 0.28248587570621497 | 2024-10-20 | 3 | 0.28256569652444202 |
| 3_20121026 | 1.000200040008 | 2023-08-09 | 3 | 1.00090081072966 |
| 3_20111203 | 1.000200040008 | 2022-09-15 | 3 | 1.00030009002701 |
| 3_20140211 | 0.26595744680851102 | 2024-11-24 | 3 | 0.26596452033298801 |
| 3_20130813 | 0.26178010471204199 | 2024-05-26 | 3 | 0.26171844329869898 |
| 3_20130325 | 0.49385154822460398 | 2024-01-06 | 3 | 0.493900330913222 |
| 3_20110605 | 1.001001001001 | 2022-03-18 | 3 | 1.0005002501250599 |
| 3_20131227 | 0.28328611898016998 | 2024-10-09 | 3 | 0.283221932706469 |
| 3_20120512 | 1.000200040008 | 2023-02-23 | 3 | 0.99990000999899997 |
| 3_20130108 | 1.00090081072966 | 2023-10-22 | 3 | 1.0018032458425199 |
| 3_20120507 | 1.001001001001 | 2023-02-18 | 3 | 1.0013016921998601 |
| 3_20110209 | 1.00040016006403 | 2021-11-22 | 3 | 0.99970008997300797 |
| 3_20120909 | 1.0007004903432399 | 2023-06-23 | 3 | 0.99990000999899997 |
| 3_20140202 | 0.27027027027027001 | 2024-11-15 | 3 | 0.27027027027027001 |
| 3_20110419 | 1.0005002501250599 | 2022-01-30 | 3 | 1.00090081072966 |
| 3_20130523 | 0.36101083032490999 | 2024-03-05 | 3 | 0.36094567767551 |
| 3_20120322 | 1.000100010001 | 2023-01-03 | 3 | 1.00090081072966 |
| 3_20111027 | 1.000200040008 | 2022-08-09 | 3 | 0.99960015993602602 |
| 3_20110114 | 1 | 2021-10-27 | 3 | 0.99930048965724005 |
| 3_20111116 | 1 | 2022-08-29 | 3 | 0.99960015993602602 |
| 3_20110701 | 1.000200040008 | 2022-04-13 | 3 | 0.99970008997300797 |
| 3_20111114 | 1 | 2022-08-27 | 3 | 0.99990000999899997 |
| 3_20121013 | 1.000100010001 | 2023-07-27 | 3 | 0.99960015993602602 |
| 3_20140208 | 0.266666666666667 | 2024-11-21 | 3 | 0.26668088964744802 |
| 3_20140123 | 0.27624309392265201 | 2024-11-05 | 3 | 0.27628888766093801 |
| 3_20110830 | 1.0007004903432399 | 2022-06-12 | 3 | 1.00040016006403 |
| 3_20140108 | 0.28011204481792701 | 2024-10-21 | 3 | 0.28007281893292302 |
| 3_20131115 | 0.26595744680851102 | 2024-08-28 | 3 | 0.26596452033298801 |
| 3_20130507 | 0.40816326530612201 | 2024-02-18 | 3 | 0.40816326530612201 |
| 3_20110510 | 1.0005002501250599 | 2022-02-20 | 3 | 0.99980003999200195 |
| 3_20111012 | 1.0007004903432399 | 2022-07-25 | 3 | 1.00090081072966 |
| 3_20121223 | 1.00040016006403 | 2023-10-06 | 3 | 1.0013016921998601 |
| 3_20130118 | 1.00090081072966 | 2023-11-01 | 3 | 1.00110121133247 |
| 3_20120930 | 1.00030009002701 | 2023-07-14 | 3 | 1.001001001001 |
| 3_20131209 | 0.277015983822267 | 2024-09-21 | 3 | 0.27696994876055903 |
| 3_20111103 | 1.000200040008 | 2022-08-16 | 3 | 1.0008006405124099 |
| 3_20121114 | 1.00040016006403 | 2023-08-28 | 3 | 1.000200040008 |
| 3_20120309 | 1.000200040008 | 2022-12-21 | 3 | 0.99960015993602602 |
| 3_20131108 | 0.27398010904408299 | 2024-08-21 | 3 | 0.27398010904408299 |
| 3_20111208 | 1.000200040008 | 2022-09-20 | 3 | 0.99990000999899997 |
| 3_20120911 | 1.0015022533800699 | 2023-06-25 | 3 | 1.001001001001 |
| 3_20110119 | 1 | 2021-11-01 | 3 | 1.0005002501250599 |
| 3_20131002 | 0.27472527472527503 | 2024-07-15 | 3 | 0.27464982147761602 |
| 3_20130921 | 0.27398010904408299 | 2024-07-04 | 3 | 0.27400263042525203 |
| 3_20120212 | 1.00170289492137 | 2022-11-25 | 3 | 1.0015022533800699 |
| 3_20110325 | 1.000200040008 | 2022-01-05 | 3 | 1.000200040008 |
| 3_20110914 | 1.0005002501250599 | 2022-06-27 | 3 | 1.001001001001 |
| 3_20110206 | 1.00040016006403 | 2021-11-19 | 3 | 1.0007004903432399 |
| 3_20110525 | 1.0005002501250599 | 2022-03-07 | 3 | 1.0005002501250599 |
| 3_20121220 | 1.00040016006403 | 2023-10-03 | 3 | 0.99970008997300797 |
| 3_20110802 | 1.00090081072966 | 2022-05-15 | 3 | 1.000200040008 |
| 3_20120629 | 1.000200040008 | 2023-04-12 | 3 | 1.000200040008 |
| 3_20111015 | 1.000200040008 | 2022-07-28 | 3 | 0.99990000999899997 |
| 3_20130418 | 0.46513791339132099 | 2024-01-30 | 3 | 0.46528941001302798 |
| 3_20120528 | 1.001001001001 | 2023-03-11 | 3 | 1 |
| 3_20131021 | 0.27548968291137499 | 2024-08-03 | 3 | 0.27552763542183301 |
| 3_20130613 | 0.34483947722335301 | 2024-03-26 | 3 | 0.34492273730684297 |
| 3_20131206 | 0.277015983822267 | 2024-09-18 | 3 | 0.27706203418945502 |
| 3_20130903 | 0.28089887640449401 | 2024-06-16 | 3 | 0.28091465812686101 |
| 3_20120824 | 1.000200040008 | 2023-06-07 | 3 | 1.000200040008 |
| 3_20110924 | 1.000200040008 | 2022-07-07 | 3 | 1.00110121133247 |
| 3_20110113 | 1 | 2021-10-26 | 3 | 1.001001001001 |
| 3_20130823 | 0.28248587570621497 | 2024-06-05 | 3 | 0.28248587570621497 |
| 3_20130701 | 0.31055900621117999 | 2024-04-13 | 3 | 0.31062653371851001 |
| 3_20120223 | 1.000200040008 | 2022-12-06 | 3 | 1.0005002501250599 |
| 3_20121017 | 1.00200400801603 | 2023-07-31 | 3 | 1.00170289492137 |
| 3_20130926 | 0.27548968291137499 | 2024-07-09 | 3 | 0.27547450483457803 |
| 3_20130822 | 0.28248587570621497 | 2024-06-04 | 3 | 0.28250183626193598 |
| 3_20110130 | 1.00040016006403 | 2021-11-12 | 3 | 0.99960015993602602 |
| 3_20121120 | 1.00040016006403 | 2023-09-03 | 3 | 1.00040016006403 |
| 3_20130820 | 0.27932960893854702 | 2024-06-02 | 3 | 0.279392042914618 |
| 3_20110101 | 1 | 2021-10-14 | 3 | 1 |
| 3_20120610 | 1.00030009002701 | 2023-03-24 | 3 | 1.0012014417300801 |
| 3_20140222 | 0.27173913043478298 | 2024-12-05 | 3 | 0.27176128488735501 |
| 3_20120804 | 1.000200040008 | 2023-05-18 | 3 | 0.999400359784129 |
| 3_20130919 | 0.277015983822267 | 2024-07-02 | 3 | 0.27706203418945502 |
| 3_20130516 | 0.337837837837838 | 2024-02-27 | 3 | 0.33787208162989502 |
| 3_20120508 | 1.001001001001 | 2023-02-19 | 3 | 1.00090081072966 |
| 3_20120805 | 1.000200040008 | 2023-05-19 | 3 | 1.00030009002701 |
| 3_20120815 | 1.00040016006403 | 2023-05-29 | 3 | 1.0008006405124099 |
| 3_20130502 | 0.40816326530612201 | 2024-02-13 | 3 | 0.40831325793148499 |
| 3_20120324 | 1.000100010001 | 2023-01-05 | 3 | 1.0008006405124099 |
| 3_20130508 | 0.40816326530612201 | 2024-02-19 | 3 | 0.408213250602115 |
| 3_20110422 | 1.000100010001 | 2022-02-02 | 3 | 0.99980003999200195 |
| 3_20130222 | 0.71428571428571397 | 2023-12-06 | 3 | 0.71403070332024299 |
| 3_20120901 | 1.00090081072966 | 2023-06-15 | 3 | 1.000200040008 |
| 3_20120204 | 1.00030009002701 | 2022-11-17 | 3 | 1.00030009002701 |
| 3_20130131 | 1.00090081072966 | 2023-11-14 | 3 | 1.0008006405124099 |
| 3_20110414 | 1.000100010001 | 2022-01-25 | 3 | 0.999400359784129 |
| 3_20120608 | 1.000200040008 | 2023-03-22 | 3 | 1.0007004903432399 |
| 3_20111017 | 1.00090081072966 | 2022-07-30 | 3 | 1.00090081072966 |
| 3_20120311 | 1.000200040008 | 2022-12-23 | 3 | 0.99980003999200195 |
| 3_20130720 | 0.27398010904408299 | 2024-05-02 | 3 | 0.27395008629427697 |
| 3_20130729 | 0.28571428571428598 | 2024-05-11 | 3 | 0.285779606767261 |
| 3_20110303 | 1.000100010001 | 2021-12-14 | 3 | 0.99960015993602602 |
Generated 2024-11-10 16:37:48.214 UTC