[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 120 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20110916 | 1.000200040008 | 2022-06-29 | 3 | 1.001001001001 |
3_20110726 | 1.000200040008 | 2022-05-08 | 3 | 1.000200040008 |
3_20130307 | 0.54054054054054101 | 2023-12-19 | 3 | 0.54080363420042199 |
3_20130314 | 0.56338028169014098 | 2023-12-26 | 3 | 0.56328507857826804 |
3_20121011 | 1.000200040008 | 2023-07-25 | 3 | 0.99980003999200195 |
3_20130820 | 0.27932960893854702 | 2024-06-02 | 3 | 0.279392042914618 |
3_20121217 | 1.00040016006403 | 2023-09-30 | 3 | 1.0007004903432399 |
3_20140128 | 0.27322404371584702 | 2024-11-10 | 3 | 0.27322404371584702 |
3_20120420 | 1.000100010001 | 2023-02-01 | 3 | 0.999400359784129 |
3_20110423 | 1.000100010001 | 2022-02-03 | 3 | 1.000100010001 |
3_20110123 | 1.00040016006403 | 2021-11-05 | 3 | 1.00110121133247 |
3_20111108 | 1.0007004903432399 | 2022-08-21 | 3 | 1.000100010001 |
3_20110614 | 1.0008006405124099 | 2022-03-27 | 3 | 1.00110121133247 |
3_20120311 | 1.000200040008 | 2022-12-23 | 3 | 0.99980003999200195 |
3_20140215 | 0.27173913043478298 | 2024-11-28 | 3 | 0.27169483236428799 |
3_20111127 | 1.000200040008 | 2022-09-09 | 3 | 1.0012014417300801 |
3_20130726 | 0.28735632183908 | 2024-05-08 | 3 | 0.287298531904502 |
3_20111018 | 1.00090081072966 | 2022-07-31 | 3 | 1.0012014417300801 |
3_20120302 | 1.000200040008 | 2022-12-14 | 3 | 1.00040016006403 |
3_20120629 | 1.000200040008 | 2023-04-12 | 3 | 1.000200040008 |
3_20130612 | 0.31847133757961799 | 2024-03-25 | 3 | 0.31845105407298901 |
3_20111118 | 1.000200040008 | 2022-08-31 | 3 | 0.99950024987506203 |
3_20110729 | 1.000200040008 | 2022-05-11 | 3 | 0.99960015993602602 |
3_20121102 | 1.00040016006403 | 2023-08-16 | 3 | 1.00030009002701 |
3_20120911 | 1.0015022533800699 | 2023-06-25 | 3 | 1.001001001001 |
3_20110125 | 1.00040016006403 | 2021-11-07 | 3 | 1.0007004903432399 |
3_20110411 | 1.0005002501250599 | 2022-01-22 | 3 | 1.0013016921998601 |
3_20131011 | 0.27624309392265201 | 2024-07-24 | 3 | 0.27628888766093801 |
3_20110417 | 1.000200040008 | 2022-01-28 | 3 | 1.00110121133247 |
3_20111216 | 1.000200040008 | 2022-09-28 | 3 | 0.99930048965724005 |
3_20120427 | 1.000100010001 | 2023-02-08 | 3 | 1.000200040008 |
3_20131124 | 0.27027027027027001 | 2024-09-06 | 3 | 0.27027027027027001 |
3_20130909 | 0.27322404371584702 | 2024-06-22 | 3 | 0.27324644096510597 |
3_20120419 | 1.000100010001 | 2023-01-31 | 3 | 1.0008006405124099 |
3_20111027 | 1.000200040008 | 2022-08-09 | 3 | 0.99960015993602602 |
3_20120220 | 1.0008006405124099 | 2022-12-03 | 3 | 0.99990000999899997 |
3_20120529 | 1.001001001001 | 2023-03-12 | 3 | 1.001001001001 |
3_20120418 | 1.00040016006403 | 2023-01-30 | 3 | 1.00030009002701 |
3_20131204 | 0.27624309392265201 | 2024-09-16 | 3 | 0.27628888766093801 |
3_20110716 | 1.000100010001 | 2022-04-28 | 3 | 1.00030009002701 |
3_20130810 | 0.25974025974025999 | 2024-05-23 | 3 | 0.25976724854530298 |
3_20120628 | 1.00030009002701 | 2023-04-11 | 3 | 1.001001001001 |
3_20131229 | 0.28169014084506999 | 2024-10-11 | 3 | 0.28168220613503803 |
3_20140102 | 0.28169014084506999 | 2024-10-15 | 3 | 0.28164253928913402 |
3_20131220 | 0.28248587570621497 | 2024-10-02 | 3 | 0.28256569652444202 |
3_20130313 | 0.56338028169014098 | 2023-12-25 | 3 | 0.563412023212575 |
3_20110829 | 1.0007004903432399 | 2022-06-11 | 3 | 1.0013016921998601 |
3_20120524 | 1.000200040008 | 2023-03-07 | 3 | 0.999400359784129 |
3_20110609 | 1.000200040008 | 2022-03-22 | 3 | 0.999400359784129 |
3_20130807 | 0.27248698874628702 | 2024-05-20 | 3 | 0.27247213972371298 |
3_20130827 | 0.27932960893854702 | 2024-06-09 | 3 | 0.27931400480420099 |
3_20131015 | 0.27548968291137499 | 2024-07-28 | 3 | 0.275542819354128 |
3_20120714 | 1 | 2023-04-27 | 3 | 1.00090081072966 |
3_20140126 | 0.27777777777777801 | 2024-11-08 | 3 | 0.27773148919624502 |
3_20110103 | 1 | 2021-10-16 | 3 | 1.0005002501250599 |
3_20130703 | 0.31055900621117999 | 2024-04-15 | 3 | 0.31066513405200502 |
3_20130830 | 0.28169014084506999 | 2024-06-12 | 3 | 0.28169807600214097 |
3_20110413 | 1.0005002501250599 | 2022-01-24 | 3 | 1.00110121133247 |
3_20110608 | 1.00030009002701 | 2022-03-21 | 3 | 1.0008006405124099 |
3_20120810 | 1.000100010001 | 2023-05-24 | 3 | 0.99960015993602602 |
3_20130321 | 0.49385154822460398 | 2024-01-02 | 3 | 0.49397352301916603 |
3_20130227 | 0.71428571428571397 | 2023-12-11 | 3 | 0.71454090746695298 |
3_20130310 | 0.56980056980057003 | 2023-12-22 | 3 | 0.569605832763727 |
3_20110420 | 1.0005002501250599 | 2022-01-31 | 3 | 1 |
3_20120903 | 1.0012014417300801 | 2023-06-17 | 3 | 1.0007004903432399 |
3_20130420 | 0.46513791339132099 | 2024-02-01 | 3 | 0.465267761596799 |
3_20111111 | 1.000200040008 | 2022-08-24 | 3 | 1.0005002501250599 |
3_20121026 | 1.000200040008 | 2023-08-09 | 3 | 1.00090081072966 |
3_20131110 | 0.27173913043478298 | 2024-08-23 | 3 | 0.27176867050766401 |
3_20111227 | 1.0008006405124099 | 2022-10-09 | 3 | 1.0015022533800699 |
3_20130220 | 1.00613743837408 | 2023-12-04 | 3 | 1.0057326762546499 |
3_20130918 | 0.277015983822267 | 2024-07-01 | 3 | 0.277000637101465 |
3_20110210 | 1.00040016006403 | 2021-11-23 | 3 | 1.0005002501250599 |
3_20110730 | 1.000200040008 | 2022-05-12 | 3 | 1.0007004903432399 |
3_20120710 | 1.0005002501250599 | 2023-04-23 | 3 | 1.0015022533800699 |
3_20111112 | 1.000200040008 | 2022-08-25 | 3 | 1 |
3_20130911 | 0.27322404371584702 | 2024-06-24 | 3 | 0.27327630967671401 |
3_20130114 | 1.00090081072966 | 2023-10-28 | 3 | 1.0012014417300801 |
3_20130816 | 0.27548968291137499 | 2024-05-29 | 3 | 0.27550486266082602 |
3_20130205 | 1.00090081072966 | 2023-11-19 | 3 | 1.001001001001 |
3_20130116 | 1.00090081072966 | 2023-10-30 | 3 | 1.001001001001 |
3_20120711 | 1.0005002501250599 | 2023-04-24 | 3 | 1.000100010001 |
3_20121118 | 1.00040016006403 | 2023-09-01 | 3 | 0.99990000999899997 |
3_20140119 | 0.277015983822267 | 2024-11-01 | 3 | 0.277077387714389 |
3_20111212 | 1.0007004903432399 | 2022-09-24 | 3 | 1.0007004903432399 |
3_20131114 | 0.26737967914438499 | 2024-08-27 | 3 | 0.267429732837697 |
3_20120709 | 1.0005002501250599 | 2023-04-22 | 3 | 0.99990000999899997 |
3_20120304 | 1.000200040008 | 2022-12-16 | 3 | 1.00040016006403 |
3_20131211 | 0.277015983822267 | 2024-09-23 | 3 | 0.27696994876055903 |
3_20131113 | 0.27173913043478298 | 2024-08-26 | 3 | 0.27170959678295797 |
3_20120204 | 1.00030009002701 | 2022-11-17 | 3 | 1.00030009002701 |
3_20120119 | 1.000200040008 | 2022-11-01 | 3 | 0.99970008997300797 |
3_20111019 | 1.00090081072966 | 2022-08-01 | 3 | 1.0007004903432399 |
3_20120824 | 1.000200040008 | 2023-06-07 | 3 | 1.000200040008 |
3_20111210 | 1.000200040008 | 2022-09-22 | 3 | 0.99950024987506203 |
3_20110516 | 1.0005002501250599 | 2022-02-26 | 3 | 0.99960015993602602 |
3_20121113 | 1.00040016006403 | 2023-08-27 | 3 | 1.0013016921998601 |
3_20111101 | 1.0007004903432399 | 2022-08-14 | 3 | 1.0008006405124099 |
3_20130119 | 1.00090081072966 | 2023-11-02 | 3 | 0.99990000999899997 |
3_20130510 | 0.348432055749129 | 2024-02-21 | 3 | 0.34854135443170298 |
3_20120327 | 1.00040016006403 | 2023-01-08 | 3 | 0.99960015993602602 |
3_20120603 | 1.000200040008 | 2023-03-17 | 3 | 0.99960015993602602 |
3_20111228 | 1.0008006405124099 | 2022-10-10 | 3 | 1.0005002501250599 |
3_20130105 | 1.00090081072966 | 2023-10-19 | 3 | 0.99980003999200195 |
3_20110520 | 1.000200040008 | 2022-03-02 | 3 | 1.000100010001 |
3_20120515 | 1.0015022533800699 | 2023-02-26 | 3 | 1.00170289492137 |
3_20130423 | 0.46513791339132099 | 2024-02-04 | 3 | 0.46492166070017199 |
3_20111119 | 1.000200040008 | 2022-09-01 | 3 | 1.0008006405124099 |
3_20130526 | 0.35335689045936403 | 2024-03-08 | 3 | 0.35340684195645999 |
3_20120915 | 1.0007004903432399 | 2023-06-29 | 3 | 1 |
3_20110218 | 1.000100010001 | 2021-12-01 | 3 | 1.0007004903432399 |
3_20130922 | 0.27472527472527503 | 2024-07-05 | 3 | 0.27472527472527503 |
3_20131009 | 0.27777777777777801 | 2024-07-22 | 3 | 0.27782408179140999 |
3_20111128 | 1.00090081072966 | 2022-09-10 | 3 | 0.99990000999899997 |
3_20140131 | 0.27027027027027001 | 2024-11-13 | 3 | 0.27027757506959599 |
3_20110813 | 1.000200040008 | 2022-05-26 | 3 | 1.0007004903432399 |
3_20110320 | 1.000200040008 | 2021-12-31 | 3 | 1.00110121133247 |
3_20131007 | 0.27777777777777801 | 2024-07-20 | 3 | 0.27780864540504502 |
3_20130921 | 0.27398010904408299 | 2024-07-04 | 3 | 0.27400263042525203 |
3_20110401 | 1.000200040008 | 2022-01-12 | 3 | 1.0008006405124099 |
3_20110911 | 1.000200040008 | 2022-06-24 | 3 | 0.99950024987506203 |
3_20130308 | 0.52631578947368396 | 2023-12-20 | 3 | 0.52617732175743204 |
3_20110717 | 1.000200040008 | 2022-04-29 | 3 | 0.99970008997300797 |
3_20121122 | 1.00040016006403 | 2023-09-05 | 3 | 1.000100010001 |
3_20130515 | 0.337837837837838 | 2024-02-26 | 3 | 0.337735148096862 |
3_20111230 | 1.000200040008 | 2022-10-12 | 3 | 1.000200040008 |
3_20110429 | 1.000200040008 | 2022-02-09 | 3 | 1.00110121133247 |
3_20120102 | 1.0005002501250599 | 2022-10-15 | 3 | 1.001001001001 |
3_20130213 | 1.00613743837408 | 2023-11-27 | 3 | 1.00613743837408 |
3_20120126 | 1.00030009002701 | 2022-11-08 | 3 | 1.001001001001 |
3_20131012 | 0.27624309392265201 | 2024-07-25 | 3 | 0.27621257319633202 |
3_20120511 | 1.00030009002701 | 2023-02-22 | 3 | 1.00090081072966 |
3_20130531 | 0.34483947722335301 | 2024-03-13 | 3 | 0.34474437204812602 |
3_20130514 | 0.337837837837838 | 2024-02-25 | 3 | 0.33788349776996901 |
3_20111012 | 1.0007004903432399 | 2022-07-25 | 3 | 1.00090081072966 |
3_20110720 | 1.0005002501250599 | 2022-05-02 | 3 | 1.0008006405124099 |
3_20110623 | 1.000200040008 | 2022-04-05 | 3 | 0.99960015993602602 |
3_20130417 | 0.46513791339132099 | 2024-01-29 | 3 | 0.465008137642409 |
3_20140108 | 0.28011204481792701 | 2024-10-21 | 3 | 0.28007281893292302 |
3_20130108 | 1.00090081072966 | 2023-10-22 | 3 | 1.0018032458425199 |
3_20120708 | 1.0005002501250599 | 2023-04-21 | 3 | 1.001001001001 |
3_20130819 | 0.27932960893854702 | 2024-06-01 | 3 | 0.27926720285969597 |
3_20120328 | 1.00040016006403 | 2023-01-09 | 3 | 1.001001001001 |
3_20121209 | 1.00040016006403 | 2023-09-22 | 3 | 1.0005002501250599 |
3_20111003 | 1.0008006405124099 | 2022-07-16 | 3 | 1 |
3_20110703 | 1.000200040008 | 2022-04-15 | 3 | 0.99980003999200195 |
3_20110607 | 1.00040016006403 | 2022-03-20 | 3 | 0.99970008997300797 |
3_20130422 | 0.46513791339132099 | 2024-02-03 | 3 | 0.46513791339132099 |
3_20121226 | 1.00040016006403 | 2023-10-09 | 3 | 1.000200040008 |
3_20110415 | 1.000100010001 | 2022-01-26 | 3 | 1.00040016006403 |
3_20110219 | 1.000100010001 | 2021-12-02 | 3 | 1 |
3_20110212 | 1.000200040008 | 2021-11-25 | 3 | 1.001001001001 |
3_20120521 | 1.0005002501250599 | 2023-03-04 | 3 | 1.0014019627478501 |
3_20120908 | 1.00040016006403 | 2023-06-22 | 3 | 1.001001001001 |
3_20120716 | 1.0005002501250599 | 2023-04-29 | 3 | 1.00090081072966 |
3_20120620 | 1.00090081072966 | 2023-04-03 | 3 | 1.00110121133247 |
3_20111023 | 1.000200040008 | 2022-08-05 | 3 | 0.99980003999200195 |
3_20120706 | 1.000100010001 | 2023-04-19 | 3 | 1.000200040008 |
3_20130720 | 0.27398010904408299 | 2024-05-02 | 3 | 0.27395008629427697 |
3_20121019 | 1.00030009002701 | 2023-08-02 | 3 | 0.99960015993602602 |
3_20111221 | 1.001001001001 | 2022-10-03 | 3 | 1.0013016921998601 |
3_20120314 | 1.0005002501250599 | 2022-12-26 | 3 | 1.0012014417300801 |
3_20120306 | 1.0005002501250599 | 2022-12-18 | 3 | 1.00110121133247 |
3_20120320 | 1.0005002501250599 | 2023-01-01 | 3 | 1.0013016921998601 |
3_20110228 | 1.0008006405124099 | 2021-12-11 | 3 | 1.00110121133247 |
3_20130919 | 0.277015983822267 | 2024-07-02 | 3 | 0.27706203418945502 |
3_20110725 | 1.000200040008 | 2022-05-07 | 3 | 1 |
3_20110821 | 1.000200040008 | 2022-06-03 | 3 | 1.001001001001 |
3_20110204 | 1.00040016006403 | 2021-11-17 | 3 | 1.00090081072966 |
3_20130908 | 0.27322404371584702 | 2024-06-21 | 3 | 0.27317926023056299 |
3_20110211 | 1.000100010001 | 2021-11-24 | 3 | 1.000100010001 |
3_20110512 | 1.000100010001 | 2022-02-22 | 3 | 1.000100010001 |
3_20120811 | 1.000100010001 | 2023-05-25 | 3 | 1.001001001001 |
3_20130702 | 0.31055900621117999 | 2024-04-14 | 3 | 0.31048186785891702 |
3_20120217 | 1.00030009002701 | 2022-11-30 | 3 | 1.00090081072966 |
3_20110203 | 1.00040016006403 | 2021-11-16 | 3 | 0.99960015993602602 |
3_20140103 | 0.28169014084506999 | 2024-10-16 | 3 | 0.28171394765754898 |
3_20130721 | 0.27472527472527503 | 2024-05-03 | 3 | 0.27474037035001903 |
3_20131205 | 0.27624309392265201 | 2024-09-17 | 3 | 0.27624309392265201 |
3_20120925 | 1.00110121133247 | 2023-07-09 | 3 | 1.0008006405124099 |
3_20110707 | 1.000200040008 | 2022-04-19 | 3 | 0.99960015993602602 |
3_20110604 | 1.001001001001 | 2022-03-17 | 3 | 1.001001001001 |
3_20120514 | 1.0015022533800699 | 2023-02-25 | 3 | 1.0007004903432399 |
3_20120916 | 1.000200040008 | 2023-06-30 | 3 | 1.000200040008 |
3_20111113 | 1 | 2022-08-26 | 3 | 1.0007004903432399 |
3_20120413 | 1.000100010001 | 2023-01-25 | 3 | 1.000200040008 |
3_20130407 | 0.455601621941774 | 2024-01-19 | 3 | 0.45551860793513399 |
3_20130517 | 0.33333333333333298 | 2024-02-28 | 3 | 0.33325557369947001 |
3_20110926 | 1.0005002501250599 | 2022-07-09 | 3 | 1.001001001001 |
3_20131228 | 0.28328611898016998 | 2024-10-10 | 3 | 0.28335836332209302 |
3_20130118 | 1.00090081072966 | 2023-11-01 | 3 | 1.00110121133247 |
3_20131023 | 0.27548968291137499 | 2024-08-05 | 3 | 0.27548968291137499 |
3_20110318 | 1.000200040008 | 2021-12-29 | 3 | 1.0008006405124099 |
3_20110721 | 1.000200040008 | 2022-05-03 | 3 | 0.999400359784129 |
3_20111217 | 1.000200040008 | 2022-09-29 | 3 | 1.000200040008 |
3_20110407 | 1.000200040008 | 2022-01-18 | 3 | 1.000200040008 |
3_20120914 | 1.00040016006403 | 2023-06-28 | 3 | 1.00090081072966 |
3_20130414 | 0.46513791339132099 | 2024-01-26 | 3 | 0.465267761596799 |
3_20120827 | 1.001001001001 | 2023-06-10 | 3 | 1.0015022533800699 |
3_20140116 | 0.277015983822267 | 2024-10-29 | 3 | 0.27696994876055903 |
3_20130901 | 0.28089887640449401 | 2024-06-14 | 3 | 0.28094622689217302 |
3_20130128 | 1.00090081072966 | 2023-11-11 | 3 | 1.0019036168720601 |
3_20130124 | 1.00090081072966 | 2023-11-07 | 3 | 1.00110121133247 |
3_20110702 | 1.000200040008 | 2022-04-14 | 3 | 1.001001001001 |
3_20110224 | 1.000100010001 | 2021-12-07 | 3 | 1.000100010001 |
3_20130120 | 1.00090081072966 | 2023-11-03 | 3 | 1.0015022533800699 |
3_20111031 | 1.0007004903432399 | 2022-08-13 | 3 | 1.0007004903432399 |
3_20120621 | 1.000200040008 | 2023-04-04 | 3 | 0.99980003999200195 |
3_20110628 | 1.0007004903432399 | 2022-04-10 | 3 | 1.00090081072966 |
3_20140214 | 0.27173913043478298 | 2024-11-27 | 3 | 0.27177605652942 |
3_20130618 | 0.32258064516128998 | 2024-03-31 | 3 | 0.32253902722229399 |
3_20130123 | 1.00090081072966 | 2023-11-06 | 3 | 1.0007004903432399 |
3_20140127 | 0.27322404371584702 | 2024-11-09 | 3 | 0.27329124648137498 |
3_20110319 | 1.000200040008 | 2021-12-30 | 3 | 1.000100010001 |
3_20120308 | 1.000200040008 | 2022-12-20 | 3 | 1.000200040008 |
3_20110630 | 1.000200040008 | 2022-04-12 | 3 | 1.00030009002701 |
3_20130725 | 0.28653295128939799 | 2024-05-07 | 3 | 0.28659043361132602 |
3_20130418 | 0.46513791339132099 | 2024-01-30 | 3 | 0.46528941001302798 |
3_20130829 | 0.27777777777777801 | 2024-06-11 | 3 | 0.27773148919624502 |
3_20120226 | 1.000200040008 | 2022-12-09 | 3 | 1 |
3_20130522 | 0.36363636363636398 | 2024-03-04 | 3 | 0.36368926389292999 |
3_20130221 | 0.71428571428571397 | 2023-12-05 | 3 | 0.71459196798628 |
3_20130211 | 1.00613743837408 | 2023-11-25 | 3 | 1.0062386798148499 |
3_20110929 | 1.000200040008 | 2022-07-12 | 3 | 0.99960015993602602 |
3_20120728 | 1.000100010001 | 2023-05-11 | 3 | 1.0008006405124099 |
3_20120128 | 1.00030009002701 | 2022-11-10 | 3 | 1.0013016921998601 |
3_20110216 | 1.000100010001 | 2021-11-29 | 3 | 1.001001001001 |
3_20130524 | 0.35971223021582699 | 2024-03-06 | 3 | 0.35980282805022901 |
3_20120212 | 1.00170289492137 | 2022-11-25 | 3 | 1.0015022533800699 |
3_20131014 | 0.27548968291137499 | 2024-07-27 | 3 | 0.275428980637343 |
3_20110827 | 1.000200040008 | 2022-06-09 | 3 | 1.00110121133247 |
3_20111022 | 1.000200040008 | 2022-08-04 | 3 | 1.0008006405124099 |
3_20120715 | 1 | 2023-04-28 | 3 | 0.99970008997300797 |
3_20120528 | 1.001001001001 | 2023-03-11 | 3 | 1 |
3_20131216 | 0.28328611898016998 | 2024-09-28 | 3 | 0.28329414431003702 |
3_20110906 | 1.0007004903432399 | 2022-06-19 | 3 | 1.0015022533800699 |
3_20140125 | 0.27624309392265201 | 2024-11-07 | 3 | 0.27625835681529398 |
3_20111017 | 1.00090081072966 | 2022-07-30 | 3 | 1.00090081072966 |
3_20120612 | 1.0007004903432399 | 2023-03-26 | 3 | 1.0014019627478501 |
3_20120108 | 1.00090081072966 | 2022-10-21 | 3 | 1.00170289492137 |
Generated 2024-11-10 10:50:11.564 UTC