[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '3'  >   SHUFFLE   <  SKIP 128  >   <  TAKE 128  >   

128 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201206141.000300090027012023-03-2831.0008006405124099
3_201201171.00070049034323992022-10-3030.99970008997300797
3_201201181.00070049034323992022-10-3131.0012014417300801
3_201108061.0002000400082022-05-1930.999400359784129
3_201104291.0002000400082022-02-0931.00110121133247
3_201310300.274725274725275032024-08-1230.27467999780256003
3_201311080.273980109044082992024-08-2130.27398010904408299
3_201401010.281690140845069992024-10-1430.28176157335662599
3_201203151.0002000400082022-12-2730.999400359784129
3_201104131.00050025012505992022-01-2431.00110121133247
3_201202021.000400160064032022-11-1531.00030009002701
3_201103271.0002000400082022-01-0730.99950024987506203
3_201108261.0002000400082022-06-0830.99960015993602602
3_201303200.493851548224603982024-01-0130.49375401175134498
3_201106071.000400160064032022-03-2030.99970008997300797
3_201306300.310559006211179992024-04-1230.31052043224444198
3_201305200.363636363636363982024-03-0230.36368926389292999
3_201209231.000300090027012023-07-0731.000200040008
3_201211291.000400160064032023-09-1231.0012014417300801
3_201402220.271739130434782982024-12-0530.27176128488735501
3_201209141.000400160064032023-06-2831.00090081072966
3_201303300.493851548224603982024-01-1130.49370525796099701
3_201301151.000900810729662023-10-2931.00040016006403
3_201402080.2666666666666672024-11-2130.26668088964744802
3_201109131.00050025012505992022-06-2631
3_201210171.002004008016032023-07-3131.00170289492137
3_201308020.283286118980169982024-05-1530.28331019633396598
3_201105011.0002000400082022-02-1131.00030009002701
3_201310230.275489682911374992024-08-0530.27548968291137499
3_201207261.0001000100012023-05-0931.001001001001
3_201309060.273224043715847022024-06-1930.27316433566433601
3_201202161.001702894921372022-11-2931.0007004903432399
3_201402070.2666666666666672024-11-2030.26663111585122001
3_201206111.00070049034323992023-03-2531.00040016006403
3_201104061.00080064051240992022-01-1730.99990000999899997
3_201108301.00070049034323992022-06-1231.00040016006403
3_201208091.0001000100012023-05-2331.000100010001
3_201208121.0001000100012023-05-2630.99930048965724005
3_201112021.0002000400082022-09-1430.999400359784129
3_201108271.0002000400082022-06-0931.00110121133247
3_201206061.00070049034323992023-03-2031.001001001001
3_201307260.287356321839082024-05-0830.287298531904502
3_201305080.408163265306122012024-02-1930.408213250602115
3_201102191.0001000100012021-12-0231
3_201308310.282485875706214972024-06-1330.28241407551752401
3_201205281.0010010010012023-03-1131
3_201110041.00080064051240992022-07-1731.00090081072966
3_201311180.2666666666666672024-08-3130.26668088964744802
3_2011011312021-10-2631.001001001001
3_201206121.00070049034323992023-03-2631.0014019627478501
3_201202271.000900810729662022-12-1031.0012014417300801
3_201402200.271739130434782982024-12-0330.27177605652942
3_201308240.280898876404494012024-06-0630.28093044162265401
3_201309150.2770159838222672024-06-2830.277015983822267
3_201207121.0001000100012023-04-2531.0005002501250599
3_201211131.000400160064032023-08-2731.0013016921998601
3_201402140.271739130434782982024-11-2730.27177605652942
3_201204201.0001000100012023-02-0130.999400359784129
3_201312020.276243093922652012024-09-1430.27625835681529398
3_201203221.0001000100012023-01-0331.00090081072966
3_201108101.00050025012505992022-05-2330.99960015993602602
3_201110191.000900810729662022-08-0131.0007004903432399
3_201107101.0002000400082022-04-2231.00110121133247
3_201304060.493851548224603982024-01-1830.493900330913222
3_201104241.0001000100012022-02-0430.99960015993602602
3_201307290.285714285714285982024-05-1130.285779606767261
3_201302031.000900810729662023-11-1731.0018032458425199
3_201211051.000400160064032023-08-1931.0012014417300801
3_201211011.00150225338006992023-08-1531.0015022533800699
3_201305230.361010830324909992024-03-0530.36094567767551
3_201402060.2666666666666672024-11-1930.266695114145509
3_201109081.0002000400082022-06-2131.00110121133247
3_201109281.00050025012505992022-07-1131.00110121133247
3_201312310.283286118980169982024-10-1330.283221932706469
3_201402100.265957446808511022024-11-2330.26600696938259799
3_201209271.000400160064032023-07-1130.99980003999200195
3_201306160.322580645161289982024-03-2930.32251822227955901
3_201210151.002004008016032023-07-2931.0015022533800699
3_201311100.271739130434782982024-08-2330.27176867050766401
3_201211241.000400160064032023-09-0731.00030009002701
3_201112161.0002000400082022-09-2830.99930048965724005
3_2011010512021-10-1831.000200040008
3_201104101.0002000400082022-01-2130.99980003999200195
3_201312290.281690140845069992024-10-1130.28168220613503803
3_201105111.00050025012505992022-02-2131.0007004903432399
3_201401240.276243093922652012024-11-0630.27621257319633202
3_201310130.275489682911374992024-07-2630.27553522717879497
3_201309300.274725274725275032024-07-1330.27467999780256003
3_201306170.322580645161289982024-03-3030.32262227384178599
3_201201061.0002000400082022-10-1931.0008006405124099
3_201207281.0001000100012023-05-1131.0008006405124099
3_201104031.0002000400082022-01-1431.0012014417300801
3_201208191.0002000400082023-06-0231.00110121133247
3_201310020.274725274725275032024-07-1530.27464982147761602
3_2011010912021-10-2231.00090081072966
3_201107291.0002000400082022-05-1130.99960015993602602
3_201310050.279329608938547022024-07-1830.27936082243826099
3_2011011112021-10-2431.0008006405124099
3_201305160.3378378378378382024-02-2730.33787208162989502
3_2011011012021-10-2330.99960015993602602
3_201308170.279329608938547022024-05-3030.27932960893854702
3_201206201.000900810729662023-04-0331.00110121133247
3_201108041.000900810729662022-05-1731.00030009002701
3_201308010.280898876404494012024-05-1430.280883096455255
3_201108021.000900810729662022-05-1531.000200040008
3_201401180.2770159838222672024-10-3130.27696994876055903
3_201210071.000300090027012023-07-2131.000200040008
3_201205111.000300090027012023-02-2231.00090081072966
3_201304160.465137913391320992024-01-2830.46528941001302798
3_201304120.465137913391320992024-01-2430.465267761596799
3_201211261.000400160064032023-09-0930.99990000999899997
3_201312200.282485875706214972024-10-0230.28256569652444202
3_201206301.0002000400082023-04-1331.001001001001
3_201402130.271739130434782982024-11-2630.27170959678295797
3_201103231.00070049034323992022-01-0330.99960015993602602
3_201107211.0002000400082022-05-0330.999400359784129
3_201310180.273980109044082992024-07-3130.27393507738665901
3_201401170.2770159838222672024-10-3030.27706971073922199
3_201210121.0001000100012023-07-2631.00040016006403
3_201104211.0001000100012022-02-0131.00040016006403
3_201205151.00150225338006992023-02-2631.00170289492137
3_201302111.006137438374082023-11-2531.0062386798148499
3_201307150.280112044817927012024-04-2730.28011989131348197
3_201401140.280112044817927012024-10-2730.28008850796851797
3_201109241.0002000400082022-07-0731.00110121133247
3_201311220.267379679144384992024-09-0430.26741542987030398
3_201207161.00050025012505992023-04-2931.00090081072966
3_201112311.0002000400082022-10-1331.00090081072966

Generated 2024-11-10 23:48:23.750 UTC