[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE SKIP 0 > < TAKE 128 >
128 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120111 | 1.00090081072966 | 2022-09-04 | 3 | 1.0007004903432399 |
| 3_20130630 | 0.31055900621117999 | 2024-02-22 | 3 | 0.31052043224444198 |
| 3_20110412 | 1.0005002501250599 | 2021-12-04 | 3 | 0.99960015993602602 |
| 3_20140206 | 0.266666666666667 | 2024-09-30 | 3 | 0.266695114145509 |
| 3_20110824 | 1.0005002501250599 | 2022-04-17 | 3 | 1.000200040008 |
| 3_20130209 | 1.00613743837408 | 2023-10-04 | 3 | 1.00715077047034 |
| 3_20110401 | 1.000200040008 | 2021-11-23 | 3 | 1.0008006405124099 |
| 3_20120916 | 1.000200040008 | 2023-05-11 | 3 | 1.000200040008 |
| 3_20130703 | 0.31055900621117999 | 2024-02-25 | 3 | 0.31066513405200502 |
| 3_20131118 | 0.266666666666667 | 2024-07-12 | 3 | 0.26668088964744802 |
| 3_20130830 | 0.28169014084506999 | 2024-04-23 | 3 | 0.28169807600214097 |
| 3_20140117 | 0.277015983822267 | 2024-09-10 | 3 | 0.27706971073922199 |
| 3_20130801 | 0.28089887640449401 | 2024-03-25 | 3 | 0.280883096455255 |
| 3_20120809 | 1.000100010001 | 2023-04-03 | 3 | 1.000100010001 |
| 3_20120820 | 1.00040016006403 | 2023-04-14 | 3 | 0.99960015993602602 |
| 3_20120411 | 1.00040016006403 | 2022-12-04 | 3 | 1.0005002501250599 |
| 3_20120404 | 1.0005002501250599 | 2022-11-27 | 3 | 1.00030009002701 |
| 3_20131028 | 0.27472527472527503 | 2024-06-21 | 3 | 0.27464982147761602 |
| 3_20130416 | 0.46513791339132099 | 2023-12-09 | 3 | 0.46528941001302798 |
| 3_20121218 | 1.00040016006403 | 2023-08-12 | 3 | 0.99960015993602602 |
| 3_20121205 | 1.00040016006403 | 2023-07-30 | 3 | 1.001001001001 |
| 3_20110822 | 1.0005002501250599 | 2022-04-15 | 3 | 1.00040016006403 |
| 3_20101230 | 1 | 2021-08-23 | 3 | 1.00090081072966 |
| 3_20110219 | 1.000100010001 | 2021-10-13 | 3 | 1 |
| 3_20130727 | 0.28653295128939799 | 2024-03-20 | 3 | 0.28655758374645401 |
| 3_20130105 | 1.00090081072966 | 2023-08-30 | 3 | 0.99980003999200195 |
| 3_20120613 | 1.0007004903432399 | 2023-02-05 | 3 | 1.000100010001 |
| 3_20130129 | 1.00090081072966 | 2023-09-23 | 3 | 1.000100010001 |
| 3_20131229 | 0.28169014084506999 | 2024-08-22 | 3 | 0.28168220613503803 |
| 3_20121203 | 1.00040016006403 | 2023-07-28 | 3 | 1.001001001001 |
| 3_20121129 | 1.00040016006403 | 2023-07-24 | 3 | 1.0012014417300801 |
| 3_20121217 | 1.00040016006403 | 2023-08-11 | 3 | 1.0007004903432399 |
| 3_20121225 | 1.00040016006403 | 2023-08-19 | 3 | 1.00090081072966 |
| 3_20121215 | 1.00040016006403 | 2023-08-09 | 3 | 1.00090081072966 |
| 3_20130330 | 0.49385154822460398 | 2023-11-22 | 3 | 0.49370525796099701 |
| 3_20121012 | 1.000100010001 | 2023-06-06 | 3 | 1.00040016006403 |
| 3_20121223 | 1.00040016006403 | 2023-08-17 | 3 | 1.0013016921998601 |
| 3_20121031 | 1.0015022533800699 | 2023-06-25 | 3 | 1.001001001001 |
| 3_20130724 | 0.27398010904408299 | 2024-03-17 | 3 | 0.27396509684666198 |
| 3_20110322 | 1.0007004903432399 | 2021-11-13 | 3 | 1.0008006405124099 |
| 3_20121124 | 1.00040016006403 | 2023-07-19 | 3 | 1.00030009002701 |
| 3_20111106 | 1.000200040008 | 2022-06-30 | 3 | 0.99980003999200195 |
| 3_20110620 | 1.0007004903432399 | 2022-02-11 | 3 | 1.0014019627478501 |
| 3_20130817 | 0.27932960893854702 | 2024-04-10 | 3 | 0.27932960893854702 |
| 3_20120108 | 1.00090081072966 | 2022-09-01 | 3 | 1.00170289492137 |
| 3_20110528 | 1.000200040008 | 2022-01-19 | 3 | 0.99980003999200195 |
| 3_20110211 | 1.000100010001 | 2021-10-05 | 3 | 1.000100010001 |
| 3_20120110 | 1.00090081072966 | 2022-09-03 | 3 | 1.0018032458425199 |
| 3_20110531 | 1.0005002501250599 | 2022-01-22 | 3 | 1.001001001001 |
| 3_20120928 | 1.00030009002701 | 2023-05-23 | 3 | 1.0013016921998601 |
| 3_20130812 | 0.26178010471204199 | 2024-04-05 | 3 | 0.26178695777376398 |
| 3_20111230 | 1.000200040008 | 2022-08-23 | 3 | 1.000200040008 |
| 3_20110418 | 1.0005002501250599 | 2021-12-10 | 3 | 1.00030009002701 |
| 3_20130215 | 1.00613743837408 | 2023-10-10 | 3 | 1.00613743837408 |
| 3_20101231 | 1 | 2021-08-24 | 3 | 0.99960015993602602 |
| 3_20110508 | 1.000200040008 | 2021-12-30 | 3 | 0.99990000999899997 |
| 3_20130516 | 0.337837837837838 | 2024-01-08 | 3 | 0.33787208162989502 |
| 3_20110215 | 1.000100010001 | 2021-10-09 | 3 | 0.99950024987506203 |
| 3_20110615 | 1.0008006405124099 | 2022-02-06 | 3 | 0.99990000999899997 |
| 3_20120829 | 1.001001001001 | 2023-04-23 | 3 | 1.0015022533800699 |
| 3_20110805 | 1.000200040008 | 2022-03-29 | 3 | 1.0005002501250599 |
| 3_20120319 | 1.0005002501250599 | 2022-11-11 | 3 | 0.99960015993602602 |
| 3_20120918 | 1.0012014417300801 | 2023-05-13 | 3 | 1.00200400801603 |
| 3_20110706 | 1.0005002501250599 | 2022-02-27 | 3 | 1.0015022533800699 |
| 3_20111118 | 1.000200040008 | 2022-07-12 | 3 | 0.99950024987506203 |
| 3_20110816 | 1.0005002501250599 | 2022-04-09 | 3 | 0.99990000999899997 |
| 3_20111220 | 1.001001001001 | 2022-08-13 | 3 | 1.0005002501250599 |
| 3_20110721 | 1.000200040008 | 2022-03-14 | 3 | 0.999400359784129 |
| 3_20130501 | 0.40816326530612201 | 2023-12-24 | 3 | 0.40799673602611197 |
| 3_20131020 | 0.277015983822267 | 2024-06-13 | 3 | 0.27695460713989001 |
| 3_20130408 | 0.455601621941774 | 2023-12-01 | 3 | 0.45576774075930898 |
| 3_20130522 | 0.36363636363636398 | 2024-01-14 | 3 | 0.36368926389292999 |
| 3_20110313 | 1.000200040008 | 2021-11-04 | 3 | 0.99990000999899997 |
| 3_20140126 | 0.27777777777777801 | 2024-09-19 | 3 | 0.27773148919624502 |
| 3_20110108 | 1 | 2021-09-01 | 3 | 0.99960015993602602 |
| 3_20120103 | 1.0005002501250599 | 2022-08-27 | 3 | 0.99980003999200195 |
| 3_20110224 | 1.000100010001 | 2021-10-18 | 3 | 1.000100010001 |
| 3_20110527 | 1.000200040008 | 2022-01-18 | 3 | 1.0007004903432399 |
| 3_20130202 | 1.00090081072966 | 2023-09-27 | 3 | 1.0008006405124099 |
| 3_20130116 | 1.00090081072966 | 2023-09-10 | 3 | 1.001001001001 |
| 3_20121018 | 1.00040016006403 | 2023-06-12 | 3 | 1.00090081072966 |
| 3_20110519 | 1.000200040008 | 2022-01-10 | 3 | 1.0007004903432399 |
| 3_20120727 | 1.000100010001 | 2023-03-21 | 3 | 0.99980003999200195 |
| 3_20120225 | 1.000200040008 | 2022-10-19 | 3 | 1.0007004903432399 |
| 3_20130324 | 0.49380277517159599 | 2023-11-16 | 3 | 0.493607779258601 |
| 3_20140118 | 0.277015983822267 | 2024-09-11 | 3 | 0.27696994876055903 |
| 3_20120728 | 1.000100010001 | 2023-03-22 | 3 | 1.0008006405124099 |
| 3_20131001 | 0.27472527472527503 | 2024-05-25 | 3 | 0.27476301689792598 |
| 3_20121108 | 1.00040016006403 | 2023-07-03 | 3 | 0.99950024987506203 |
| 3_20121013 | 1.000100010001 | 2023-06-07 | 3 | 0.99960015993602602 |
| 3_20130423 | 0.46513791339132099 | 2023-12-16 | 3 | 0.46492166070017199 |
| 3_20121002 | 1.0015022533800699 | 2023-05-27 | 3 | 1.00210441928049 |
| 3_20120418 | 1.00040016006403 | 2022-12-11 | 3 | 1.00030009002701 |
| 3_20111027 | 1.000200040008 | 2022-06-20 | 3 | 0.99960015993602602 |
| 3_20130717 | 0.28011204481792701 | 2024-03-10 | 3 | 0.28018267910677802 |
| 3_20110815 | 1.0005002501250599 | 2022-04-08 | 3 | 1.0008006405124099 |
| 3_20131211 | 0.277015983822267 | 2024-08-04 | 3 | 0.27696994876055903 |
| 3_20131104 | 0.27173913043478298 | 2024-06-28 | 3 | 0.27176128488735501 |
| 3_20140214 | 0.27173913043478298 | 2024-10-08 | 3 | 0.27177605652942 |
| 3_20110511 | 1.0005002501250599 | 2022-01-02 | 3 | 1.0007004903432399 |
| 3_20130502 | 0.40816326530612201 | 2023-12-25 | 3 | 0.40831325793148499 |
| 3_20130616 | 0.32258064516128998 | 2024-02-08 | 3 | 0.32251822227955901 |
| 3_20120807 | 1.0005002501250599 | 2023-04-01 | 3 | 1.0012014417300801 |
| 3_20110723 | 1.000200040008 | 2022-03-16 | 3 | 1.000200040008 |
| 3_20130503 | 0.40816326530612201 | 2023-12-26 | 3 | 0.40803003101028201 |
| 3_20110228 | 1.0008006405124099 | 2021-10-22 | 3 | 1.00110121133247 |
| 3_20111001 | 1.000200040008 | 2022-05-25 | 3 | 0.999400359784129 |
| 3_20120403 | 1.0005002501250599 | 2022-11-26 | 3 | 1.0015022533800699 |
| 3_20121228 | 1.00040016006403 | 2023-08-22 | 3 | 0.99990000999899997 |
| 3_20121120 | 1.00040016006403 | 2023-07-15 | 3 | 1.00040016006403 |
| 3_20110307 | 1.0005002501250599 | 2021-10-29 | 3 | 0.99990000999899997 |
| 3_20131202 | 0.27624309392265201 | 2024-07-26 | 3 | 0.27625835681529398 |
| 3_20111213 | 1.0007004903432399 | 2022-08-06 | 3 | 1.0014019627478501 |
| 3_20120420 | 1.000100010001 | 2022-12-13 | 3 | 0.999400359784129 |
| 3_20130907 | 0.27398010904408299 | 2024-05-01 | 3 | 0.27399512288681299 |
| 3_20110310 | 1.000100010001 | 2021-11-01 | 3 | 1.00040016006403 |
| 3_20130623 | 0.3125 | 2024-02-15 | 3 | 0.31250976593018498 |
| 3_20110705 | 1.0005002501250599 | 2022-02-26 | 3 | 1.000200040008 |
| 3_20120302 | 1.000200040008 | 2022-10-25 | 3 | 1.00040016006403 |
| 3_20110103 | 1 | 2021-08-27 | 3 | 1.0005002501250599 |
| 3_20121126 | 1.00040016006403 | 2023-07-21 | 3 | 0.99990000999899997 |
| 3_20120201 | 1.00110121133247 | 2022-09-25 | 3 | 1.0013016921998601 |
| 3_20120723 | 1.00030009002701 | 2023-03-17 | 3 | 1.00030009002701 |
| 3_20110623 | 1.000200040008 | 2022-02-14 | 3 | 0.99960015993602602 |
| 3_20110601 | 1.0005002501250599 | 2022-01-23 | 3 | 1.00040016006403 |
| 3_20110614 | 1.0008006405124099 | 2022-02-05 | 3 | 1.00110121133247 |
| 3_20131215 | 0.28328611898016998 | 2024-08-08 | 3 | 0.283278094104983 |
| 3_20130317 | 0.55099454515400303 | 2023-11-09 | 3 | 0.55099454515400303 |
Generated 2024-09-21 05:44:58.013 UTC