[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE SKIP 0 > < TAKE 128 >
128 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130714 | 0.93676814988290402 | 2024-03-06 | 36 | 0.93685591156080195 |
| 36_20121108 | 0.91575091575091605 | 2023-07-02 | 36 | 0.91516427198682204 |
| 36_20121117 | 0.913826190258613 | 2023-07-11 | 36 | 0.91457837936711195 |
| 36_20120218 | 0.92850510677808695 | 2022-10-11 | 36 | 0.92816038611472096 |
| 36_20140113 | 0.98415510284420804 | 2024-09-05 | 36 | 0.98454267992517497 |
| 36_20120316 | 0.92618319903676904 | 2022-11-07 | 36 | 0.927041809585612 |
| 36_20121122 | 0.91987857602796397 | 2023-07-16 | 36 | 0.91903317709769305 |
| 36_20130717 | 0.93266181682521898 | 2024-03-09 | 36 | 0.933096948772977 |
| 36_20130124 | 0.89063056644103999 | 2023-09-17 | 36 | 0.89150396719265401 |
| 36_20120523 | 0.90285301552907204 | 2023-01-14 | 36 | 0.90326077138469896 |
| 36_20110515 | 0.96098404766480905 | 2022-01-05 | 36 | 0.96190842631781504 |
| 36_20120612 | 0.88960056934436404 | 2023-02-03 | 36 | 0.88999644001424005 |
| 36_20130408 | 0.875426770550643 | 2023-11-30 | 36 | 0.87596355991590802 |
| 36_20130218 | 0.89461442118446999 | 2023-10-12 | 36 | 0.89389469920443398 |
| 36_20130511 | 0.87290502793296099 | 2024-01-02 | 36 | 0.87275266189561895 |
| 36_20130624 | 0.91374269005847997 | 2024-02-15 | 36 | 0.91365920511649201 |
| 36_20120811 | 0.86006708523264797 | 2023-04-04 | 36 | 0.86028905712319304 |
| 36_20130419 | 0.87176357771772295 | 2023-12-11 | 36 | 0.87138375740676199 |
| 36_20140111 | 0.99651220727453904 | 2024-09-03 | 36 | 0.99651220727453904 |
| 36_20120603 | 0.89629828807027001 | 2023-01-25 | 36 | 0.89589679268948197 |
| 36_20120118 | 0.878966335589347 | 2022-09-10 | 36 | 0.87927547700694597 |
| 36_20130731 | 0.94491165076065398 | 2024-03-23 | 36 | 0.94553706505294999 |
| 36_20121101 | 0.924812725423102 | 2023-06-25 | 36 | 0.92498381278327602 |
| 36_20111016 | 0.88778409090909105 | 2022-06-08 | 36 | 0.88825723929650002 |
| 36_20130826 | 0.99058940069341295 | 2024-04-18 | 36 | 0.99147332936744004 |
| 36_20131108 | 0.98116169544741005 | 2024-07-01 | 36 | 0.98202887164882602 |
| 36_20131225 | 1.0124531740406999 | 2024-08-17 | 36 | 1.01224820325944 |
| 36_20111226 | 0.85977130083397801 | 2022-08-18 | 36 | 0.85962348491360796 |
| 36_20120119 | 0.88944231966556997 | 2022-09-11 | 36 | 0.88873089228581603 |
| 36_20140210 | 0.98667982239763197 | 2024-10-03 | 36 | 0.986777185711466 |
| 36_20121009 | 0.91390970572107499 | 2023-06-02 | 36 | 0.91374269005847997 |
| 36_20130827 | 0.99137503717656394 | 2024-04-19 | 36 | 0.99058940069341295 |
| 36_20120427 | 0.91466203237903598 | 2022-12-19 | 36 | 0.91491308325709098 |
| 36_20140216 | 0.97618117922686498 | 2024-10-09 | 36 | 0.97694411879640497 |
| 36_20131018 | 0.99671085418120198 | 2024-06-10 | 36 | 0.99611515091144498 |
| 36_20110505 | 0.973046608932568 | 2021-12-26 | 36 | 0.97370983446932802 |
| 36_20110926 | 0.90260853867677604 | 2022-05-19 | 36 | 0.90309762485324696 |
| 36_20120505 | 0.89565606806986098 | 2022-12-27 | 36 | 0.89605734767025103 |
| 36_20110702 | 0.89421443262094202 | 2022-02-22 | 36 | 0.894294401717045 |
| 36_20121102 | 0.92738569971251095 | 2023-06-26 | 36 | 0.92721372276309699 |
| 36_20120818 | 0.84609527032743903 | 2023-04-11 | 36 | 0.84559445290038904 |
| 36_20120927 | 0.897182845863987 | 2023-05-21 | 36 | 0.897182845863987 |
| 36_20120908 | 0.87997184090109104 | 2023-05-02 | 36 | 0.88066930867459303 |
| 36_20130316 | 0.861178091629349 | 2023-11-07 | 36 | 0.86095566078346997 |
| 36_20130930 | 0.98502758077226205 | 2024-05-23 | 36 | 0.98493056239535104 |
| 36_20131004 | 0.97895252080274098 | 2024-05-27 | 36 | 0.97876088871488698 |
| 36_20121023 | 0.90744101633393803 | 2023-06-16 | 36 | 0.90711175616836004 |
| 36_20131215 | 0.98970704671417298 | 2024-08-07 | 36 | 0.98872849515522998 |
| 36_20130422 | 0.87412587412587395 | 2023-12-14 | 36 | 0.87450808919982503 |
| 36_20120124 | 0.886760663296976 | 2022-09-16 | 36 | 0.88707531269404805 |
| 36_20110216 | 1.00542931831892 | 2021-10-09 | 36 | 1.0058338362502499 |
| 36_20131015 | 0.98029604940692106 | 2024-06-07 | 36 | 0.98106543706465199 |
| 36_20111128 | 0.85346078347699905 | 2022-07-21 | 36 | 0.85309674117044898 |
| 36_20131115 | 0.982704402515723 | 2024-07-08 | 36 | 0.98202887164882602 |
| 36_20110221 | 1.02901831652603 | 2021-10-14 | 36 | 1.02891243955139 |
| 36_20131202 | 0.97219521679953302 | 2024-07-25 | 36 | 0.97247884858504297 |
| 36_20131229 | 1.00421771440048 | 2024-08-21 | 36 | 1.0038144950813099 |
| 36_20120106 | 0.84331253162422004 | 2022-08-29 | 36 | 0.84359709802598304 |
| 36_20120705 | 0.87703911594457096 | 2023-02-26 | 36 | 0.876424189307625 |
| 36_20110210 | 1.01276078590237 | 2021-10-03 | 36 | 1.01276078590237 |
| 36_20120402 | 0.914745700695207 | 2022-11-24 | 36 | 0.91399323645005004 |
| 36_20111104 | 0.85091899251191305 | 2022-06-27 | 36 | 0.85034013605442205 |
| 36_20120524 | 0.89653935807782004 | 2023-01-15 | 36 | 0.895816536773269 |
| 36_20130107 | 0.87788605039065903 | 2023-08-31 | 36 | 0.87742388347810796 |
| 36_20130804 | 0.96459920902864904 | 2024-03-27 | 36 | 0.96487842531840995 |
| 36_20111006 | 0.90138813773210702 | 2022-05-29 | 36 | 0.90211998195760001 |
| 36_20110202 | 1.00816614578082 | 2021-09-25 | 36 | 1.00836946657255 |
| 36_20131208 | 0.97732603596559797 | 2024-07-31 | 36 | 0.97761266986020101 |
| 36_20130418 | 0.86926286509040296 | 2023-12-10 | 36 | 0.86948960959916499 |
| 36_20121127 | 0.90958704748044406 | 2023-07-21 | 36 | 0.90975254730713295 |
| 36_20120820 | 0.84688346883468801 | 2023-04-13 | 36 | 0.84666836000338697 |
| 36_20110323 | 0.98386462022825605 | 2021-11-13 | 36 | 0.98328416912487704 |
| 36_20120910 | 0.87673154480098203 | 2023-05-04 | 36 | 0.87703911594457096 |
| 36_20120203 | 0.89493466976910696 | 2022-09-26 | 36 | 0.89549565684606403 |
| 36_20130925 | 0.96964995636575202 | 2024-05-18 | 36 | 0.97049689440993803 |
| 36_20130407 | 0.86956521739130399 | 2023-11-29 | 36 | 0.86956521739130399 |
| 36_20111024 | 0.86903623881115799 | 2022-06-16 | 36 | 0.86979211968339598 |
| 36_20130724 | 0.94295143800094305 | 2024-03-16 | 36 | 0.94224064826156595 |
| 36_20120114 | 0.85733882030178299 | 2022-09-06 | 36 | 0.85807448086493898 |
| 36_20131017 | 0.98347757671125102 | 2024-06-09 | 36 | 0.98367106039740304 |
| 36_20111215 | 0.84090144635048802 | 2022-08-07 | 36 | 0.84153833207102602 |
| 36_20131130 | 0.98116169544741005 | 2024-07-23 | 36 | 0.98183603338242498 |
| 36_20120821 | 0.84638171815488805 | 2023-04-14 | 36 | 0.84666836000338697 |
| 36_20131126 | 0.98697196999605197 | 2024-07-19 | 36 | 0.98745926730522404 |
| 36_20131001 | 0.98328416912487704 | 2024-05-24 | 36 | 0.98386462022825605 |
| 36_20121130 | 0.90843023255813904 | 2023-07-24 | 36 | 0.908182726364545 |
| 36_20131223 | 1.01276078590237 | 2024-08-15 | 36 | 1.01224820325944 |
| 36_20131228 | 1.0067451927916999 | 2024-08-20 | 36 | 1.00684655658478 |
| 36_20130105 | 0.87919817126780397 | 2023-08-29 | 36 | 0.87904360056258801 |
| 36_20140115 | 0.98444575703878701 | 2024-09-07 | 36 | 0.98463962189838505 |
| 36_20110504 | 0.97238428626993401 | 2021-12-25 | 36 | 0.97153405226853196 |
| 36_20130818 | 0.97904836498923098 | 2024-04-10 | 36 | 0.97971980013716098 |
| 36_20130922 | 0.96702446571898304 | 2024-05-15 | 36 | 0.96627693496956202 |
| 36_20110512 | 0.96525096525096499 | 2022-01-02 | 36 | 0.965064659332175 |
| 36_20110712 | 0.93492894540015004 | 2022-03-04 | 36 | 0.93554121059032702 |
| 36_20110923 | 0.90155066714749399 | 2022-05-16 | 36 | 0.90081974596883196 |
| 36_20110418 | 0.95923261390887304 | 2021-12-09 | 36 | 0.95831336847148996 |
| 36_20140221 | 0.98212531919072898 | 2024-10-14 | 36 | 0.98183603338242498 |
| 36_20140213 | 0.98106543706465199 | 2024-10-06 | 36 | 0.98029604940692106 |
| 36_20121112 | 0.909669789866279 | 2023-07-06 | 36 | 0.90892564988183999 |
| 36_20130712 | 0.92867756315007399 | 2024-03-04 | 36 | 0.92850510677808695 |
| 36_20121004 | 0.913826190258613 | 2023-05-28 | 36 | 0.914160343724289 |
| 36_20110730 | 0.95757923968208403 | 2022-03-22 | 36 | 0.95776266641126295 |
| 36_20110503 | 0.97172286463900504 | 2021-12-24 | 36 | 0.97228974234321797 |
| 36_20130421 | 0.882301041115228 | 2023-12-13 | 36 | 0.88160098739310599 |
| 36_20131012 | 0.97914422794477596 | 2024-06-04 | 36 | 0.97847358121330696 |
| 36_20120101 | 0.85207907293796903 | 2022-08-24 | 36 | 0.85171620815944105 |
| 36_20130903 | 1.0123506782749501 | 2024-04-26 | 36 | 1.0124531740406999 |
| 36_20110128 | 1.00351229302559 | 2021-09-20 | 36 | 1.00331092605598 |
| 36_20111021 | 0.89031339031338996 | 2022-06-13 | 36 | 0.88983804947499601 |
| 36_20121223 | 0.89277743058655501 | 2023-08-16 | 36 | 0.89277743058655501 |
| 36_20110510 | 0.97703957010258902 | 2021-12-31 | 36 | 0.97627648149956103 |
| 36_20131025 | 0.97551458394303003 | 2024-06-17 | 36 | 0.97580015612802495 |
| 36_20120731 | 0.86311065078543103 | 2023-03-24 | 36 | 0.86288722064026202 |
| 36_20130112 | 0.88833614639779701 | 2023-09-05 | 36 | 0.88849400266548195 |
| 36_20120319 | 0.93545369504209497 | 2022-11-10 | 36 | 0.93545369504209497 |
| 36_20130121 | 0.88896790825851202 | 2023-09-14 | 36 | 0.88833614639779701 |
| 36_20120510 | 0.89557585527494199 | 2023-01-01 | 36 | 0.89541547277936995 |
| 36_20130203 | 0.90033312325560499 | 2023-09-27 | 36 | 0.90114445345588901 |
| 36_20110808 | 0.93597903406963701 | 2022-03-31 | 36 | 0.93589143659335505 |
| 36_20121220 | 0.89782725803555397 | 2023-08-13 | 36 | 0.89750493627715 |
| 36_20120725 | 0.84976206662134601 | 2023-03-18 | 36 | 0.84961767204757899 |
| 36_20111031 | 0.85375224109963299 | 2022-06-23 | 36 | 0.85346078347699905 |
| 36_20130506 | 0.87688530340231496 | 2023-12-28 | 36 | 0.87719298245613997 |
| 36_20120622 | 0.88354833009365596 | 2023-02-13 | 36 | 0.88378258948298705 |
| 36_20121029 | 0.91049804242920895 | 2023-06-22 | 36 | 0.91033227127901695 |
| 36_20110523 | 0.95428953144383999 | 2022-01-13 | 36 | 0.95501862286314598 |
| 36_20131230 | 1.0067451927916999 | 2024-08-22 | 36 | 1.00684655658478 |
Generated 2024-09-21 02:57:16.788 UTC