[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   SKIP 0  >   <  TAKE 256  >   

256 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201112250.8660258075690662022-10-07360.86632591180802199
36_201105090.977039570102589022022-02-19360.977230528681716
36_201212280.880359186548111962023-10-11360.88012673825030796
36_201402200.980872976949485052024-12-03360.98096919756719603
36_201201060.843312531624220042022-10-19360.84359709802598304
36_201111280.853460783476999052022-09-10360.85309674117044898
36_201110140.892140244446427032022-07-27360.89285714285714302
36_201208240.855505175806314022023-06-07360.854846982390152
36_201309100.985512959495416952024-06-23360.98502758077226205
36_201201230.880669308674593032022-11-05360.88035918654811196
36_201107040.898795613877404032022-04-16360.89895720963682102
36_201202130.941619585687382022022-11-26360.94179694857788698
36_201108010.965623792970259022022-05-14360.96646370928771597
36_201103041.01317122593717992021-12-15361.01399310484689
36_201107130.937294966726028972022-04-25360.93641726753441301
36_201306110.901713255184851012024-03-24360.902364194188775
36_201101051.03124677735382012021-10-18361.03199174406605
36_201201170.8789663355893472022-10-30360.87858021437357203
36_201304290.882223202470225012024-02-10360.88222320247022501
36_201307200.939231708462478052024-05-02360.93914350112697198
36_201103300.986193293885601952022-01-10360.98687456824237596
36_201211080.915750915750916052023-08-22360.91516427198682204
36_201210210.895575855274941992023-08-04360.89533530307099995
36_201302180.894614421184469992023-12-02360.89389469920443398
36_201104230.960891707504563992022-02-03360.96098404766480905
36_201209060.8688852202624032023-06-20360.86964083833376804
36_201309260.978377849525487012024-07-09360.97828213656818597
36_201111040.850918992511913052022-08-17360.85034013605442205
36_201312060.977708251857645982024-09-18360.97809076682316098
36_201310230.981546917942678012024-08-05360.98222178567920604
36_201306150.905879155720627052024-03-28360.90661831368993695
36_201401011.010203050813212024-10-14361.01091791346543
36_201103121.001702894921372021-12-23361.0025062656641599
36_201402010.986971969996051972024-11-14360.98638784770171595
36_201211230.913659205116492012023-09-06360.91449474165523503
36_201106040.940733772342427052022-03-17360.94117647058823495
36_201309041.012248203259442024-06-17361.01183851057371
36_201312211.00290843445992992024-10-03361.00270730973629
36_201306290.912492015694863052024-04-11360.91324200913242004
36_201304150.864677907479464052024-01-27360.86422953936565605
36_201106300.911161731207289052022-04-12360.91124476034262802
36_201208270.854335753951303012023-06-10360.85477391230019695
36_201111290.856164383561644042022-09-11360.85616438356164404
36_201203200.935891436593355052023-01-01360.93589143659335505
36_201209230.891742464776173032023-07-07360.89126559714794995
36_201304050.876193814071672962024-01-17360.87604029785370097
36_201102161.005429318318922021-11-29361.0058338362502499
36_201109110.932487877657592022-06-24360.93187960115553103
36_201308140.991375037176563942024-05-27360.99176832291976602
36_201102081.01245317404069992021-11-21361.01276078590237
36_201211290.908265213442325032023-09-12360.90892564988183999
36_201105210.963483957992099962022-03-03360.96404126096596898
36_201209080.879971840901091042023-06-22360.88066930867459303
36_201101061.03124677735382012021-10-19361.0302905419328201
36_201312070.976181179226864982024-09-19360.97599063048994705
36_201302220.892857142857143022023-12-06360.89214024444642703
36_201208040.854554776961202972023-05-18360.85411684318414804
36_201310310.969086151758891012024-08-13360.96964995636575202
36_201309051.00857286938980992024-06-18361.0087763542822601
36_201305030.881756458866061022024-02-14360.88160098739310599
36_201203160.926183199036769042022-12-28360.927041809585612
36_201312040.972289742343217972024-09-16360.97266802840190603
36_201209190.883704489218804962023-07-03360.88323617735382398
36_201310290.966557123525999982024-08-11360.96693096112937504
36_201208130.849040584139922012023-05-27360.84940117217361799
36_201107220.953834414345669962022-05-04360.95447169991409797
36_201111140.8791208791208792022-08-27360.87888908419757406
36_201309190.980007840062721012024-07-02360.98087297694948505
36_201204200.934317481080070962023-02-01360.93361964335729597
36_201101311.00745516824500992021-11-13361.0082677959266
36_201309130.983380863408398032024-06-26360.98347757671125102
36_201102051.009183570491472021-11-18361.00918357049147
36_201207170.847888756995082042023-04-30360.84781687155574403
36_201312160.996512207274539042024-09-28360.99651220727453904
36_201212090.893016610108947952023-09-22360.893655049151028
36_201208010.863110650785431032023-05-15360.86378163600241897
36_201111160.882924245099769972022-08-29360.88276836158192096
36_201402140.973804654786252024-11-27360.97427903351519896
36_201105070.960522524253193952022-02-17360.96052252425319395
36_201201190.889442319665569972022-11-01360.88873089228581603
36_201206200.8936550491510282023-04-03360.89405453732677698
36_201212020.904486251808972022023-09-15360.90399566082082805
36_201203130.9233610341643582022-12-25360.92293493308721697
36_201401230.972289742343217972024-11-05360.97266802840190603
36_201110240.869036238811157992022-08-06360.86979211968339598
36_201212140.904568068747172992023-09-27360.90391394739220798
36_201203180.940379913485048012022-12-30360.94037991348504801
36_201102271.02543068088596992021-12-10361.02480016396803
36_201111170.878580214373572032022-08-30360.87935279634189201
36_201308230.993541977148534982024-06-05360.99324592769169595
36_201210100.913909705721074992023-07-24360.91441111923921004
36_201309180.986582478295185972024-07-01360.98599881680141999
36_201103220.983767830791932972022-01-02360.98386462022825605
36_201312190.997506234413965022024-10-01360.997307270370001
36_201112310.857265323617659952022-10-13360.85726532361765995
36_201107150.929540806841420042022-04-27360.92893636785880196
36_201310220.981643270835378942024-08-04360.98096919756719603
36_201201090.837871805613740972022-10-22360.83787180561374097
36_201306260.913408841797588972024-04-08360.913158615651539
36_201202050.9154155986818012022-11-18360.91558322651529001
36_201204180.935366195865681042023-01-30360.93484154435823097
36_201105180.955566172957477032022-02-28360.95510983763132795
36_201304140.868809730668983042024-01-26360.86896072297532101
36_201305260.882690440462529982024-03-08360.88308018368067798
36_201105120.965250965250964992022-02-22360.965064659332175
36_201209180.883548330093655962023-07-02360.88425148112123098
36_201209290.9128251939753542023-07-13360.91257528746121597
36_201208100.863259668508286952023-05-24360.86318515321536504
36_201201020.847242226552570982022-10-15360.84724222655257098
36_201203310.917431192660550952023-01-12360.91709464416727804
36_201203070.934492103541724962022-12-19360.93423019431988097
36_201112290.859549596011690012022-10-11360.85999312005504003
36_201305060.876885303402314962024-02-17360.87719298245613997
36_201207090.860215053763440982023-04-22360.86021505376344098
36_201110160.887784090909091052022-07-29360.88825723929650002
36_201302170.899361453368109022023-12-01360.89984702600557898
36_201208110.860067085232647972023-05-25360.86028905712319304
36_201211180.917178758139961972023-09-01360.91667430561921304
36_201211210.918357975939021022023-09-04360.91886428374529106
36_201306250.9138261902586132024-04-07360.914160343724289
36_201303090.877886050390659032023-12-21360.87842586085734398
36_201108310.938086303939962952022-06-13360.93896713615023497
36_201209200.881756458866061022023-07-04360.88214537755822198
36_201207020.879816998064403062023-04-15360.87997184090109104
36_201203080.939231708462478052022-12-20360.93984962406015005
36_201310030.976181179226864982024-07-16360.97646714188067596
36_201309110.986290561199329012024-06-24360.98648515339844101
36_201205110.8930963650977942023-02-22360.89373491822325501
36_201211010.9248127254231022023-08-15360.92498381278327602
36_201204240.933968431867002962023-02-05360.93370681605975703
36_201208030.854043897856350042023-05-17360.85477391230019695
36_201308240.988239944658563022024-06-06360.98872849515522998
36_201111250.871307833057418992022-09-07360.87161160986664299
36_201301240.890630566441039992023-11-07360.89150396719265401
36_201307150.9337940050424882024-04-27360.93423019431988097
36_201201080.838574423480084042022-10-21360.83920778784827099
36_201305270.8789663355893472024-03-09360.87881184638368903
36_201208070.857191839533688052023-05-21360.857927247769389
36_201303070.8833141948591112023-12-19360.88409512863584105
36_201211220.919878576027963972023-09-05360.91903317709769305
36_201312030.972478848585042972024-09-15360.97219521679953302
36_201305150.871535645807913982024-02-26360.87138375740676199
36_201312050.973615032616103052024-09-17360.97266802840190603
36_201305250.880204207376111052024-03-07360.87989441267047996
36_201205090.891821992330330992023-02-20360.89206066012488805
36_201109190.907194048807040022022-07-02360.90645395213923097
36_201104190.960522524253193952022-01-30360.96061479346781897
36_201206300.882846296459785962023-04-13360.88315817362889704
36_201302010.902282775421817012023-11-15360.902364194188775
36_201208210.846381718154888052023-06-04360.84666836000338697
36_201209130.874355163067238042023-06-27360.87412587412587395
36_201111010.852514919011083012022-08-14360.85331512927724196
36_201211190.918357975939021022023-09-02360.91844232182218999
36_201309120.980584428319277952024-06-25360.98010389101244699
36_201208310.859180341953776022023-06-14360.85932800549969901
36_201107300.957579239682084032022-05-12360.95776266641126295
36_201206040.902853015529072042023-03-18360.90334236675700097
36_201109140.923446301597562022022-06-27360.92344630159756202
36_201202140.941619585687382022022-11-27360.94144228958764797
36_201105280.9579461634256152022-03-10360.95748755266181496
36_201209270.8971828458639872023-07-11360.897182845863987
36_201105010.971345313258863972022-02-11360.97228974234321797
36_201306200.918189330639977992024-04-02360.91743119266055095
36_201310080.972762645914396982024-07-21360.97200622083981303
36_201305100.877192982456139972024-02-21360.87788605039065903
36_201204090.919033177097693052023-01-21360.91987857602796397
36_201101231.015022330491272021-11-05361.01553772722657
36_201103210.982414775518223982022-01-01360.98164327083537894
36_201209090.877423883478107962023-06-23360.87673154480098203
36_201306170.917178758139961972024-03-30360.91751536838241998
36_201305230.874584572328144022024-03-05360.87420229041000097
36_201309031.01235067827495012024-06-16361.0124531740406999
36_201305130.871535645807913982024-02-24360.87123192193762
36_201308250.988728495155229982024-06-07360.98814229249011898
36_201303110.865800865800866022023-12-23360.86647604193743999
36_201306180.917515368382419982024-03-31360.91692646249770804
36_201206030.896298288070270012023-03-17360.89589679268948197
36_201402260.969086151758891012024-12-09360.96964995636575202
36_201401100.996313639533724982024-10-23360.99581756622186801
36_201401240.972478848585042972024-11-06360.97219521679953302
36_201304250.875196919306843962024-02-06360.87504375218760899
36_201202060.923958237087683992022-11-19360.92319054652880395
36_201212070.890789239265989962023-09-20360.89126559714794995
36_201102231.029018316526032021-12-06361.02870075095155
36_201304040.870700914235959972024-01-16360.87092840968472396
36_201109100.941796948577886982022-06-23360.94241824521722795
36_201109030.924214417744916972022-06-16360.92387287509238702
36_201111230.868809730668983042022-09-05360.86926286509040296
36_201105030.971722864639005042022-02-13360.97228974234321797
36_201401300.987361769352291032024-11-12360.98726429065060695
36_201303250.872676498821887032024-01-06360.87305744718002398
36_201208020.8611780916293492023-05-16360.86088154269972506
36_201309021.011940902651292024-06-15361.0111223458038401
36_201309270.983767830791932972024-07-10360.98444575703878701
36_201102061.01327388793191012021-11-19361.0133765707336799
36_201306160.903097624853246962024-03-29360.90228277542181701
36_201311220.978569331637145992024-09-04360.97962382445141105
36_201302260.891901534070638992023-12-10360.89110675458919997
36_201308110.988239944658563022024-05-24360.98745926730522404
36_201101171.002004008016032021-10-30361.00270730973629
36_201108100.936066647945334012022-05-23360.93580385551188505
36_201309150.984445757038787012024-06-28360.98551295949541695
36_201310250.975514583943030032024-08-07360.97580015612802495
36_201303150.864827466920348952023-12-27360.86535133264105202
36_201211030.927471712112781012023-08-17360.92755774046934403
36_201208170.849834282314948952023-05-31360.84990651028386899
36_201202070.923275782476225992022-11-20360.923361034164358
36_201210260.914578379367111952023-08-09360.91466203237903598
36_201106060.9381743127873162022-03-19360.93879083740142699
36_201210140.916422287390028962023-07-28360.91701054562127504
36_201210040.9138261902586132023-07-18360.914160343724289
36_201301030.878117316473481012023-10-17360.87757788503729695
36_201312251.01245317404069992024-10-07361.01224820325944
36_201108240.947418285172904052022-06-06360.94679038060973297
36_201109220.908347715505495982022-07-05360.90892564988183999
36_201402020.986096045754855992024-11-15360.98648515339844101
36_201402240.977612669860201012024-12-07360.97818644233590901
36_201303080.886210563629918012023-12-20360.88573959255978696
36_201101281.003512293025592021-11-10361.00331092605598
36_201207200.853898044573477952023-05-03360.85418980097377595
36_201107180.943663300934227012022-04-30360.94446543256516802
36_201210020.916170407695831022023-07-16360.91642228739002896
36_201306080.8930963650977942024-03-21360.89277743058655501
36_201305180.880824451686779032024-02-29360.88136788295434498
36_201103011.01358199878372021-12-12361.0126582278481
36_201109210.907441016333938032022-07-04360.90661831368993695
36_201302080.879043600562588012023-11-22360.878966335589347
36_201108140.951384264104272012022-05-27360.95075109336375696
36_201311290.981643270835378942024-09-11360.98106543706465199
36_201303260.872676498821887032024-01-07360.87260034904014006
36_201309280.979431929480900962024-07-11360.97885669537979603
36_201210160.912325517744731032023-07-30360.912825193975354
36_201311020.977612669860201012024-08-15360.97818644233590901
36_201101181.00250626566415992021-10-31361.0023053021950501
36_201305020.882456759618779012024-02-13360.88276836158192096
36_201302110.885818052971919962023-11-25360.88581805297191996
36_201311110.980392156862744952024-08-24360.97981579463060897
36_201303190.861697544161998952023-12-31360.86244070720138
36_201111150.8791208791208792022-08-28360.87958483595742798
36_201107210.948047023132347012022-05-03360.94741828517290405
36_201302030.900333123255604992023-11-17360.90114445345588901
36_201205190.901306894997746972023-03-02360.90163195383644401
36_201308200.973330737784699032024-06-02360.97333073778469903
36_201202030.894934669769106962022-11-16360.89549565684606403
36_201101101.01708706265256012021-10-23361.01688021151108
36_201102281.01430165331172021-12-11361.01450745662981
36_201112140.839489590329079992022-09-26360.839278220730172
36_201304060.869565217391303992024-01-18360.86986778009742505
36_201111120.883002207505519052022-08-25360.88253463948459998
36_201301070.877886050390659032023-10-21360.87742388347810796
36_201204300.895736295234683012023-02-11360.89557585527494199
36_201103250.986193293885601952022-01-05360.98541584548679495
36_201212130.904404449669891972023-09-26360.90497737556561098
36_201112160.848464279653826982022-09-28360.84810448647273295
36_201212250.893974611121044042023-10-08360.89405453732677698
36_201205060.887154009936125032023-02-17360.88660342228920996

Generated 2024-11-10 22:24:23.616 UTC