[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 129 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20121219 | 1.00040016006403 | 2024-04-02 | 3 | 1.001001001001 |
| 3_20131030 | 0.27472527472527503 | 2025-02-11 | 3 | 0.27467999780256003 |
| 3_20120403 | 1.0005002501250599 | 2023-07-17 | 3 | 1.0015022533800699 |
| 3_20111026 | 1.0007004903432399 | 2023-02-07 | 3 | 1.0007004903432399 |
| 3_20111006 | 1.0008006405124099 | 2023-01-18 | 3 | 1.0013016921998601 |
| 3_20120824 | 1.000200040008 | 2023-12-07 | 3 | 1.000200040008 |
| 3_20131120 | 0.266666666666667 | 2025-03-04 | 3 | 0.266695114145509 |
| 3_20110602 | 1.000100010001 | 2022-09-14 | 3 | 1.0005002501250599 |
| 3_20120329 | 1.000100010001 | 2023-07-12 | 3 | 0.99960015993602602 |
| 3_20140202 | 0.27027027027027001 | 2025-05-17 | 3 | 0.27027027027027001 |
| 3_20120825 | 1.00030009002701 | 2023-12-08 | 3 | 1.0005002501250599 |
| 3_20110404 | 1.0008006405124099 | 2022-07-17 | 3 | 0.99970008997300797 |
| 3_20120330 | 1.000100010001 | 2023-07-13 | 3 | 1.001001001001 |
| 3_20130113 | 1.00090081072966 | 2024-04-27 | 3 | 1.000200040008 |
| 3_20110901 | 1.000200040008 | 2022-12-14 | 3 | 1 |
| 3_20111223 | 1.00030009002701 | 2023-04-06 | 3 | 1.0005002501250599 |
| 3_20140109 | 0.28328611898016998 | 2025-04-23 | 3 | 0.28332625017707902 |
| 3_20110318 | 1.000200040008 | 2022-06-30 | 3 | 1.0008006405124099 |
| 3_20120813 | 1.00040016006403 | 2023-11-26 | 3 | 1.001001001001 |
| 3_20130228 | 0.71428571428571397 | 2024-06-12 | 3 | 0.71403070332024299 |
| 3_20130316 | 0.55099454515400303 | 2024-06-28 | 3 | 0.55069111735227705 |
| 3_20110417 | 1.000200040008 | 2022-07-30 | 3 | 1.00110121133247 |
| 3_20130628 | 0.31055900621117999 | 2024-10-10 | 3 | 0.31048186785891702 |
| 3_20111015 | 1.000200040008 | 2023-01-27 | 3 | 0.99990000999899997 |
| 3_20120810 | 1.000100010001 | 2023-11-23 | 3 | 0.99960015993602602 |
| 3_20121022 | 1.00110121133247 | 2024-02-04 | 3 | 1.00170289492137 |
| 3_20140218 | 0.27398010904408299 | 2025-06-02 | 3 | 0.27398010904408299 |
| 3_20110317 | 1.000200040008 | 2022-06-29 | 3 | 0.99960015993602602 |
| 3_20140203 | 0.26737967914438499 | 2025-05-18 | 3 | 0.26730820636193497 |
| 3_20110606 | 1.001001001001 | 2022-09-18 | 3 | 1.0015022533800699 |
| 3_20120313 | 1.0005002501250599 | 2023-06-26 | 3 | 1.000100010001 |
| 3_20130614 | 0.336700336700337 | 2024-09-26 | 3 | 0.336700336700337 |
| 3_20110913 | 1.0005002501250599 | 2022-12-26 | 3 | 1 |
| 3_20110904 | 1.000200040008 | 2022-12-17 | 3 | 1.0007004903432399 |
| 3_20110627 | 1.0007004903432399 | 2022-10-09 | 3 | 0.99980003999200195 |
| 3_20120413 | 1.000100010001 | 2023-07-27 | 3 | 1.000200040008 |
| 3_20120130 | 1.00110121133247 | 2023-05-14 | 3 | 1.00200400801603 |
| 3_20110107 | 1 | 2022-04-21 | 3 | 1.000200040008 |
| 3_20110228 | 1.0008006405124099 | 2022-06-12 | 3 | 1.00110121133247 |
| 3_20111125 | 1.000200040008 | 2023-03-09 | 3 | 1.001001001001 |
| 3_20140123 | 0.27624309392265201 | 2025-05-07 | 3 | 0.27628888766093801 |
| 3_20130813 | 0.26178010471204199 | 2024-11-25 | 3 | 0.26171844329869898 |
| 3_20110618 | 1.000200040008 | 2022-09-30 | 3 | 1.000200040008 |
| 3_20120617 | 1.00030009002701 | 2023-09-30 | 3 | 0.99960015993602602 |
| 3_20101231 | 1 | 2022-04-14 | 3 | 0.99960015993602602 |
| 3_20131026 | 0.27624309392265201 | 2025-02-07 | 3 | 0.27618205921343397 |
| 3_20130825 | 0.27932960893854702 | 2024-12-07 | 3 | 0.27926720285969597 |
| 3_20120104 | 1.0005002501250599 | 2023-04-18 | 3 | 1.0014019627478501 |
| 3_20120417 | 1.00040016006403 | 2023-07-31 | 3 | 1.001001001001 |
| 3_20110927 | 1.0005002501250599 | 2023-01-09 | 3 | 0.99970008997300797 |
| 3_20130213 | 1.00613743837408 | 2024-05-28 | 3 | 1.00613743837408 |
| 3_20110223 | 1.00040016006403 | 2022-06-07 | 3 | 1 |
| 3_20130504 | 0.40816326530612201 | 2024-08-16 | 3 | 0.40822991508817802 |
| 3_20110628 | 1.0007004903432399 | 2022-10-10 | 3 | 1.00090081072966 |
| 3_20120315 | 1.000200040008 | 2023-06-28 | 3 | 0.999400359784129 |
| 3_20120727 | 1.000100010001 | 2023-11-09 | 3 | 0.99980003999200195 |
| 3_20140104 | 0.28169014084506999 | 2025-04-18 | 3 | 0.28166633805593899 |
| 3_20110603 | 1.000100010001 | 2022-09-15 | 3 | 0.99990000999899997 |
| 3_20121113 | 1.00040016006403 | 2024-02-26 | 3 | 1.0013016921998601 |
| 3_20120815 | 1.00040016006403 | 2023-11-28 | 3 | 1.0008006405124099 |
| 3_20120618 | 1.00090081072966 | 2023-10-01 | 3 | 1.001001001001 |
| 3_20110312 | 1.000200040008 | 2022-06-24 | 3 | 1.00110121133247 |
| 3_20130126 | 1.00090081072966 | 2024-05-10 | 3 | 1.0015022533800699 |
| 3_20111002 | 1.000200040008 | 2023-01-14 | 3 | 1.000200040008 |
| 3_20110208 | 1.00040016006403 | 2022-05-23 | 3 | 1.00090081072966 |
| 3_20121027 | 1.000200040008 | 2024-02-09 | 3 | 1.000100010001 |
| 3_20130312 | 0.56980056980057003 | 2024-06-24 | 3 | 0.569605832763727 |
| 3_20140219 | 0.27248698874628702 | 2025-06-03 | 3 | 0.27242760236467201 |
| 3_20120613 | 1.0007004903432399 | 2023-09-26 | 3 | 1.000100010001 |
| 3_20130104 | 1.00090081072966 | 2024-04-18 | 3 | 1.0012014417300801 |
| 3_20130701 | 0.31055900621117999 | 2024-10-13 | 3 | 0.31062653371851001 |
| 3_20111213 | 1.0007004903432399 | 2023-03-27 | 3 | 1.0014019627478501 |
| 3_20110114 | 1 | 2022-04-28 | 3 | 0.99930048965724005 |
| 3_20110826 | 1.000200040008 | 2022-12-08 | 3 | 0.99960015993602602 |
| 3_20120903 | 1.0012014417300801 | 2023-12-17 | 3 | 1.0007004903432399 |
| 3_20131003 | 0.27472527472527503 | 2025-01-15 | 3 | 0.274778116670788 |
| 3_20130607 | 0.31847133757961799 | 2024-09-19 | 3 | 0.31851191234552201 |
| 3_20111208 | 1.000200040008 | 2023-03-22 | 3 | 0.99990000999899997 |
| 3_20110926 | 1.0005002501250599 | 2023-01-08 | 3 | 1.001001001001 |
| 3_20120223 | 1.000200040008 | 2023-06-07 | 3 | 1.0005002501250599 |
| 3_20120928 | 1.00030009002701 | 2024-01-11 | 3 | 1.0013016921998601 |
| 3_20120911 | 1.0015022533800699 | 2023-12-25 | 3 | 1.001001001001 |
| 3_20120713 | 1.000100010001 | 2023-10-26 | 3 | 0.99960015993602602 |
| 3_20110322 | 1.0007004903432399 | 2022-07-04 | 3 | 1.0008006405124099 |
| 3_20140106 | 0.28248587570621497 | 2025-04-20 | 3 | 0.28243002796057298 |
| 3_20131214 | 0.28169014084506999 | 2025-03-28 | 3 | 0.28169807600214097 |
| 3_20110119 | 1 | 2022-05-03 | 3 | 1.0005002501250599 |
| 3_20110307 | 1.0005002501250599 | 2022-06-19 | 3 | 0.99990000999899997 |
| 3_20130115 | 1.00090081072966 | 2024-04-29 | 3 | 1.00040016006403 |
| 3_20120704 | 1.0005002501250599 | 2023-10-17 | 3 | 1.0013016921998601 |
| 3_20130919 | 0.277015983822267 | 2025-01-01 | 3 | 0.27706203418945502 |
| 3_20110810 | 1.0005002501250599 | 2022-11-22 | 3 | 0.99960015993602602 |
| 3_20111009 | 1.000200040008 | 2023-01-21 | 3 | 0.99990000999899997 |
| 3_20120221 | 1.0008006405124099 | 2023-06-05 | 3 | 1.001001001001 |
| 3_20121227 | 1.00040016006403 | 2024-04-10 | 3 | 1.00040016006403 |
| 3_20110227 | 1.000200040008 | 2022-06-11 | 3 | 0.99970008997300797 |
| 3_20110619 | 1.000200040008 | 2022-10-01 | 3 | 0.99960015993602602 |
| 3_20130402 | 0.49385154822460398 | 2024-07-15 | 3 | 0.49394912324030599 |
| 3_20131216 | 0.28328611898016998 | 2025-03-30 | 3 | 0.28329414431003702 |
| 3_20111012 | 1.0007004903432399 | 2023-01-24 | 3 | 1.00090081072966 |
| 3_20111011 | 1.0007004903432399 | 2023-01-23 | 3 | 1.00030009002701 |
| 3_20121228 | 1.00040016006403 | 2024-04-11 | 3 | 0.99990000999899997 |
| 3_20130131 | 1.00090081072966 | 2024-05-15 | 3 | 1.0008006405124099 |
| 3_20121021 | 1.00040016006403 | 2024-02-03 | 3 | 1.000100010001 |
| 3_20111024 | 1.0007004903432399 | 2023-02-05 | 3 | 1.0008006405124099 |
| 3_20120129 | 1.00040016006403 | 2023-05-13 | 3 | 0.99960015993602602 |
| 3_20110204 | 1.00040016006403 | 2022-05-19 | 3 | 1.00090081072966 |
| 3_20120728 | 1.000100010001 | 2023-11-10 | 3 | 1.0008006405124099 |
| 3_20120511 | 1.00030009002701 | 2023-08-24 | 3 | 1.00090081072966 |
| 3_20120725 | 1.00030009002701 | 2023-11-07 | 3 | 0.99950024987506203 |
| 3_20120823 | 1.00040016006403 | 2023-12-06 | 3 | 1.0007004903432399 |
| 3_20130212 | 1.00613743837408 | 2024-05-27 | 3 | 1.00542931831892 |
| 3_20130310 | 0.56980056980057003 | 2024-06-22 | 3 | 0.569605832763727 |
| 3_20131114 | 0.26737967914438499 | 2025-02-26 | 3 | 0.267429732837697 |
| 3_20130506 | 0.40816326530612201 | 2024-08-18 | 3 | 0.40827991671089697 |
| 3_20130328 | 0.49385154822460398 | 2024-07-10 | 3 | 0.49370525796099701 |
| 3_20120312 | 1.0005002501250599 | 2023-06-25 | 3 | 1.00090081072966 |
| 3_20120924 | 1.00110121133247 | 2024-01-07 | 3 | 1.0015022533800699 |
| 3_20130417 | 0.46513791339132099 | 2024-07-30 | 3 | 0.465008137642409 |
| 3_20131220 | 0.28248587570621497 | 2025-04-03 | 3 | 0.28256569652444202 |
| 3_20120830 | 1.00030009002701 | 2023-12-13 | 3 | 1.000100010001 |
| 3_20121120 | 1.00040016006403 | 2024-03-04 | 3 | 1.00040016006403 |
| 3_20131024 | 0.27624309392265201 | 2025-02-05 | 3 | 0.27618205921343397 |
| 3_20130521 | 0.36363636363636398 | 2024-09-02 | 3 | 0.36359669854197701 |
| 3_20120327 | 1.00040016006403 | 2023-07-10 | 3 | 0.99960015993602602 |
| 3_20131104 | 0.27173913043478298 | 2025-02-16 | 3 | 0.27176128488735501 |
| 3_20110222 | 1.00040016006403 | 2022-06-06 | 3 | 1.0012014417300801 |
| 3_20120525 | 1.000200040008 | 2023-09-07 | 3 | 1.0008006405124099 |
| 3_20120227 | 1.00090081072966 | 2023-06-11 | 3 | 1.0012014417300801 |
| 3_20120601 | 1.000200040008 | 2023-09-14 | 3 | 0.99950024987506203 |
| 3_20120731 | 1.0005002501250599 | 2023-11-13 | 3 | 0.99980003999200195 |
| 3_20110211 | 1.000100010001 | 2022-05-26 | 3 | 1.000100010001 |
| 3_20130208 | 1.00090081072966 | 2024-05-23 | 3 | 1.000200040008 |
| 3_20131122 | 0.26737967914438499 | 2025-03-06 | 3 | 0.26741542987030398 |
| 3_20110428 | 1.000200040008 | 2022-08-10 | 3 | 0.99950024987506203 |
| 3_20130808 | 0.26455026455026498 | 2024-11-20 | 3 | 0.26462727248670198 |
| 3_20130110 | 1.00090081072966 | 2024-04-24 | 3 | 1.0015022533800699 |
| 3_20130219 | 1.00613743837408 | 2024-06-03 | 3 | 1.00684655658478 |
| 3_20140129 | 0.27027027027027001 | 2025-05-13 | 3 | 0.27030679821597497 |
| 3_20130409 | 0.455601621941774 | 2024-07-22 | 3 | 0.45551860793513399 |
| 3_20111029 | 1.000200040008 | 2023-02-10 | 3 | 0.99930048965724005 |
| 3_20111215 | 1.000200040008 | 2023-03-29 | 3 | 1.001001001001 |
| 3_20120412 | 1.000100010001 | 2023-07-26 | 3 | 1 |
| 3_20110530 | 1.0005002501250599 | 2022-09-11 | 3 | 1.00040016006403 |
| 3_20130717 | 0.28011204481792701 | 2024-10-29 | 3 | 0.28018267910677802 |
| 3_20130905 | 0.28089887640449401 | 2024-12-18 | 3 | 0.28091465812686101 |
| 3_20111116 | 1 | 2023-02-28 | 3 | 0.99960015993602602 |
| 3_20130926 | 0.27548968291137499 | 2025-01-08 | 3 | 0.27547450483457803 |
| 3_20120321 | 1.0005002501250599 | 2023-07-04 | 3 | 1.000200040008 |
| 3_20130703 | 0.31055900621117999 | 2024-10-15 | 3 | 0.31066513405200502 |
| 3_20130617 | 0.32258064516128998 | 2024-09-29 | 3 | 0.32262227384178599 |
| 3_20131225 | 0.28169014084506999 | 2025-04-08 | 3 | 0.28164253928913402 |
| 3_20130422 | 0.46513791339132099 | 2024-08-04 | 3 | 0.46513791339132099 |
| 3_20130814 | 0.26178010471204199 | 2024-11-26 | 3 | 0.26181437360911097 |
| 3_20120708 | 1.0005002501250599 | 2023-10-21 | 3 | 1.001001001001 |
| 3_20120419 | 1.000100010001 | 2023-08-02 | 3 | 1.0008006405124099 |
| 3_20111128 | 1.00090081072966 | 2023-03-12 | 3 | 0.99990000999899997 |
| 3_20130116 | 1.00090081072966 | 2024-04-30 | 3 | 1.001001001001 |
| 3_20110702 | 1.000200040008 | 2022-10-14 | 3 | 1.001001001001 |
| 3_20120610 | 1.00030009002701 | 2023-09-23 | 3 | 1.0012014417300801 |
| 3_20111113 | 1 | 2023-02-25 | 3 | 1.0007004903432399 |
| 3_20120211 | 1.00030009002701 | 2023-05-26 | 3 | 1.00090081072966 |
| 3_20110511 | 1.0005002501250599 | 2022-08-23 | 3 | 1.0007004903432399 |
| 3_20130411 | 0.455601621941774 | 2024-07-24 | 3 | 0.455560111156667 |
| 3_20130423 | 0.46513791339132099 | 2024-08-05 | 3 | 0.46492166070017199 |
| 3_20120605 | 1.0007004903432399 | 2023-09-18 | 3 | 1.00040016006403 |
| 3_20130426 | 0.42374676893088697 | 2024-08-08 | 3 | 0.423872499152255 |
| 3_20140213 | 0.27173913043478298 | 2025-05-28 | 3 | 0.27170959678295797 |
| 3_20110418 | 1.0005002501250599 | 2022-07-31 | 3 | 1.00030009002701 |
| 3_20110212 | 1.000200040008 | 2022-05-27 | 3 | 1.001001001001 |
| 3_20130901 | 0.28089887640449401 | 2024-12-14 | 3 | 0.28094622689217302 |
| 3_20120529 | 1.001001001001 | 2023-09-11 | 3 | 1.001001001001 |
| 3_20130306 | 0.71428571428571397 | 2024-06-18 | 3 | 0.71397972297586698 |
| 3_20130421 | 0.46513791339132099 | 2024-08-03 | 3 | 0.465008137642409 |
| 3_20130805 | 0.27248698874628702 | 2024-11-17 | 3 | 0.27247213972371298 |
| 3_20110820 | 1.000200040008 | 2022-12-02 | 3 | 0.999400359784129 |
| 3_20140111 | 0.28328611898016998 | 2025-04-25 | 3 | 0.28329414431003702 |
| 3_20130429 | 0.42374676893088697 | 2024-08-11 | 3 | 0.42360316855170099 |
| 3_20140118 | 0.277015983822267 | 2025-05-02 | 3 | 0.27696994876055903 |
| 3_20110308 | 1.0005002501250599 | 2022-06-20 | 3 | 1.001001001001 |
| 3_20111021 | 1.000200040008 | 2023-02-02 | 3 | 0.99960015993602602 |
| 3_20110115 | 1 | 2022-04-29 | 3 | 1.00090081072966 |
| 3_20110218 | 1.000100010001 | 2022-06-02 | 3 | 1.0007004903432399 |
| 3_20120510 | 1.000200040008 | 2023-08-23 | 3 | 1.000200040008 |
| 3_20130626 | 0.3125 | 2024-10-08 | 3 | 0.31246094238220201 |
| 3_20130513 | 0.337837837837838 | 2024-08-25 | 3 | 0.33778078027360198 |
| 3_20110311 | 1.000200040008 | 2022-06-23 | 3 | 0.99990000999899997 |
| 3_20130811 | 0.26246719160104998 | 2024-11-23 | 3 | 0.26241209194919701 |
| 3_20111010 | 1.0007004903432399 | 2023-01-22 | 3 | 1.001001001001 |
| 3_20131013 | 0.27548968291137499 | 2025-01-25 | 3 | 0.27553522717879497 |
| 3_20120224 | 1.000200040008 | 2023-06-08 | 3 | 0.99960015993602602 |
| 3_20130323 | 0.49380277517159599 | 2024-07-05 | 3 | 0.49392472587177699 |
| 3_20130621 | 0.313489451079971 | 2024-10-03 | 3 | 0.31357792411414198 |
| 3_20110508 | 1.000200040008 | 2022-08-20 | 3 | 0.99990000999899997 |
| 3_20120416 | 1.00040016006403 | 2023-07-30 | 3 | 1.000200040008 |
| 3_20121224 | 1.00040016006403 | 2024-04-07 | 3 | 0.99970008997300797 |
| 3_20110718 | 1.0005002501250599 | 2022-10-30 | 3 | 1.00110121133247 |
| 3_20130917 | 0.277015983822267 | 2024-12-30 | 3 | 0.27704668236597901 |
| 3_20110607 | 1.00040016006403 | 2022-09-19 | 3 | 0.99970008997300797 |
| 3_20110925 | 1.000200040008 | 2023-01-07 | 3 | 0.99990000999899997 |
| 3_20130729 | 0.28571428571428598 | 2024-11-10 | 3 | 0.285779606767261 |
| 3_20120120 | 1.000200040008 | 2023-05-04 | 3 | 1.00040016006403 |
| 3_20131029 | 0.27472527472527503 | 2025-02-10 | 3 | 0.27475546763380598 |
| 3_20120109 | 1.00090081072966 | 2023-04-23 | 3 | 1.0005002501250599 |
| 3_20121101 | 1.0015022533800699 | 2024-02-14 | 3 | 1.0015022533800699 |
| 3_20131002 | 0.27472527472527503 | 2025-01-14 | 3 | 0.27464982147761602 |
| 3_20131014 | 0.27548968291137499 | 2025-01-26 | 3 | 0.275428980637343 |
| 3_20130311 | 0.56980056980057003 | 2024-06-23 | 3 | 0.57009292514679899 |
| 3_20120303 | 1.000200040008 | 2023-06-16 | 3 | 0.99990000999899997 |
| 3_20111022 | 1.000200040008 | 2023-02-03 | 3 | 1.0008006405124099 |
| 3_20110912 | 1.0005002501250599 | 2022-12-25 | 3 | 1.00090081072966 |
| 3_20110501 | 1.000200040008 | 2022-08-13 | 3 | 1.00030009002701 |
| 3_20121104 | 1.00040016006403 | 2024-02-17 | 3 | 0.99980003999200195 |
| 3_20110414 | 1.000100010001 | 2022-07-27 | 3 | 0.999400359784129 |
| 3_20110728 | 1.000200040008 | 2022-11-09 | 3 | 1.00090081072966 |
| 3_20111007 | 1.000200040008 | 2023-01-19 | 3 | 1.000200040008 |
| 3_20130519 | 0.36363636363636398 | 2024-08-31 | 3 | 0.36360991927859798 |
| 3_20120331 | 1.000100010001 | 2023-07-14 | 3 | 0.99970008997300797 |
| 3_20130221 | 0.71428571428571397 | 2024-06-05 | 3 | 0.71459196798628 |
| 3_20121023 | 1.00110121133247 | 2024-02-05 | 3 | 1.000200040008 |
| 3_20130804 | 0.27777777777777801 | 2024-11-16 | 3 | 0.27780864540504502 |
| 3_20140102 | 0.28169014084506999 | 2025-04-16 | 3 | 0.28164253928913402 |
| 3_20120322 | 1.000100010001 | 2023-07-05 | 3 | 1.00090081072966 |
| 3_20131229 | 0.28169014084506999 | 2025-04-12 | 3 | 0.28168220613503803 |
Generated 2025-05-12 22:50:17.821 UTC