[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 353 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130419 | 0.46513791339132099 | 2024-08-01 | 3 | 0.465008137642409 |
| 3_20110610 | 1.000200040008 | 2022-09-22 | 3 | 1.001001001001 |
| 3_20121211 | 1.00040016006403 | 2024-03-25 | 3 | 1.0013016921998601 |
| 3_20110710 | 1.000200040008 | 2022-10-22 | 3 | 1.00110121133247 |
| 3_20120630 | 1.000200040008 | 2023-10-13 | 3 | 1.001001001001 |
| 3_20131130 | 0.27322404371584702 | 2025-03-14 | 3 | 0.27329124648137498 |
| 3_20120801 | 1.0005002501250599 | 2023-11-14 | 3 | 1.00090081072966 |
| 3_20110127 | 1.00040016006403 | 2022-05-11 | 3 | 1.001001001001 |
| 3_20120726 | 1.000100010001 | 2023-11-08 | 3 | 1.001001001001 |
| 3_20130712 | 0.28653295128939799 | 2024-10-24 | 3 | 0.28652474141142098 |
| 3_20131018 | 0.27398010904408299 | 2025-01-30 | 3 | 0.27393507738665901 |
| 3_20120608 | 1.000200040008 | 2023-09-21 | 3 | 1.0007004903432399 |
| 3_20111030 | 1.000200040008 | 2023-02-11 | 3 | 1.001001001001 |
| 3_20111213 | 1.0007004903432399 | 2023-03-27 | 3 | 1.0014019627478501 |
| 3_20111014 | 1.000200040008 | 2023-01-26 | 3 | 1.0007004903432399 |
| 3_20120118 | 1.0007004903432399 | 2023-05-02 | 3 | 1.0012014417300801 |
| 3_20110327 | 1.000200040008 | 2022-07-09 | 3 | 0.99950024987506203 |
| 3_20131020 | 0.277015983822267 | 2025-02-01 | 3 | 0.27695460713989001 |
| 3_20140119 | 0.277015983822267 | 2025-05-03 | 3 | 0.277077387714389 |
| 3_20140226 | 0.27398010904408299 | 2025-06-10 | 3 | 0.27398010904408299 |
| 3_20110811 | 1.000200040008 | 2022-11-23 | 3 | 1.0007004903432399 |
| 3_20120313 | 1.0005002501250599 | 2023-06-26 | 3 | 1.000100010001 |
| 3_20130930 | 0.27472527472527503 | 2025-01-12 | 3 | 0.27467999780256003 |
| 3_20110626 | 1.000200040008 | 2022-10-08 | 3 | 1.000200040008 |
| 3_20120705 | 1.000100010001 | 2023-10-18 | 3 | 1 |
| 3_20110107 | 1 | 2022-04-21 | 3 | 1.000200040008 |
| 3_20120125 | 1.00030009002701 | 2023-05-09 | 3 | 0.99960015993602602 |
| 3_20110720 | 1.0005002501250599 | 2022-11-01 | 3 | 1.0008006405124099 |
| 3_20140109 | 0.28328611898016998 | 2025-04-23 | 3 | 0.28332625017707902 |
| 3_20140110 | 0.28328611898016998 | 2025-04-24 | 3 | 0.283221932706469 |
| 3_20110220 | 1.000100010001 | 2022-06-04 | 3 | 1.000100010001 |
| 3_20131230 | 0.28328611898016998 | 2025-04-13 | 3 | 0.28335836332209302 |
| 3_20121120 | 1.00040016006403 | 2024-03-04 | 3 | 1.00040016006403 |
| 3_20131204 | 0.27624309392265201 | 2025-03-18 | 3 | 0.27628888766093801 |
| 3_20131102 | 0.27472527472527503 | 2025-02-14 | 3 | 0.27475546763380598 |
| 3_20130312 | 0.56980056980057003 | 2024-06-24 | 3 | 0.569605832763727 |
| 3_20131109 | 0.27248698874628702 | 2025-02-21 | 3 | 0.27247213972371298 |
| 3_20130918 | 0.277015983822267 | 2024-12-31 | 3 | 0.277000637101465 |
| 3_20140107 | 0.28248587570621497 | 2025-04-21 | 3 | 0.28256569652444202 |
| 3_20130103 | 1.00090081072966 | 2024-04-17 | 3 | 1.000200040008 |
| 3_20110805 | 1.000200040008 | 2022-11-17 | 3 | 1.0005002501250599 |
| 3_20121115 | 1.00040016006403 | 2024-02-28 | 3 | 1.0008006405124099 |
| 3_20110716 | 1.000100010001 | 2022-10-28 | 3 | 1.00030009002701 |
| 3_20121119 | 1.00040016006403 | 2024-03-03 | 3 | 1.0012014417300801 |
| 3_20121007 | 1.00030009002701 | 2024-01-20 | 3 | 1.000200040008 |
| 3_20130221 | 0.71428571428571397 | 2024-06-05 | 3 | 0.71459196798628 |
| 3_20110809 | 1.0005002501250599 | 2022-11-21 | 3 | 1.0012014417300801 |
| 3_20110921 | 1.0005002501250599 | 2023-01-03 | 3 | 0.99990000999899997 |
| 3_20121116 | 1.00040016006403 | 2024-02-29 | 3 | 1.000100010001 |
| 3_20120126 | 1.00030009002701 | 2023-05-10 | 3 | 1.001001001001 |
| 3_20111109 | 1.0007004903432399 | 2023-02-21 | 3 | 1.0014019627478501 |
| 3_20131224 | 0.28169014084506999 | 2025-04-07 | 3 | 0.28171394765754898 |
| 3_20130420 | 0.46513791339132099 | 2024-08-02 | 3 | 0.465267761596799 |
| 3_20120222 | 1.0008006405124099 | 2023-06-06 | 3 | 1.0007004903432399 |
| 3_20120918 | 1.0012014417300801 | 2024-01-01 | 3 | 1.00200400801603 |
| 3_20110325 | 1.000200040008 | 2022-07-07 | 3 | 1.000200040008 |
| 3_20121226 | 1.00040016006403 | 2024-04-09 | 3 | 1.000200040008 |
| 3_20130610 | 0.31847133757961799 | 2024-09-22 | 3 | 0.318390219052471 |
| 3_20120129 | 1.00040016006403 | 2023-05-13 | 3 | 0.99960015993602602 |
| 3_20120514 | 1.0015022533800699 | 2023-08-27 | 3 | 1.0007004903432399 |
| 3_20120905 | 1.0012014417300801 | 2023-12-19 | 3 | 1.000200040008 |
| 3_20111210 | 1.000200040008 | 2023-03-24 | 3 | 0.99950024987506203 |
| 3_20120525 | 1.000200040008 | 2023-09-07 | 3 | 1.0008006405124099 |
| 3_20120308 | 1.000200040008 | 2023-06-21 | 3 | 1.000200040008 |
| 3_20120121 | 1.00030009002701 | 2023-05-05 | 3 | 1.000100010001 |
| 3_20121204 | 1.00040016006403 | 2024-03-18 | 3 | 1.000100010001 |
| 3_20120718 | 1.0005002501250599 | 2023-10-31 | 3 | 1.0014019627478501 |
| 3_20130704 | 0.31055900621117999 | 2024-10-16 | 3 | 0.31053971802993602 |
| 3_20120301 | 1.000200040008 | 2023-06-14 | 3 | 0.99930048965724005 |
| 3_20120426 | 1.000100010001 | 2023-08-09 | 3 | 0.99960015993602602 |
| 3_20120615 | 1.00030009002701 | 2023-09-28 | 3 | 1 |
| 3_20110221 | 1.00040016006403 | 2022-06-05 | 3 | 1.000100010001 |
| 3_20110426 | 1.0005002501250599 | 2022-08-08 | 3 | 0.99970008997300797 |
| 3_20111221 | 1.001001001001 | 2023-04-04 | 3 | 1.0013016921998601 |
| 3_20121220 | 1.00040016006403 | 2024-04-03 | 3 | 0.99970008997300797 |
| 3_20131129 | 0.27322404371584702 | 2025-03-13 | 3 | 0.27322404371584702 |
| 3_20130131 | 1.00090081072966 | 2024-05-15 | 3 | 1.0008006405124099 |
| 3_20130422 | 0.46513791339132099 | 2024-08-04 | 3 | 0.46513791339132099 |
| 3_20110929 | 1.000200040008 | 2023-01-11 | 3 | 0.99960015993602602 |
| 3_20111102 | 1.0007004903432399 | 2023-02-14 | 3 | 1.00040016006403 |
| 3_20120601 | 1.000200040008 | 2023-09-14 | 3 | 0.99950024987506203 |
| 3_20130616 | 0.32258064516128998 | 2024-09-28 | 3 | 0.32251822227955901 |
| 3_20110908 | 1.000200040008 | 2022-12-21 | 3 | 1.00110121133247 |
| 3_20120816 | 1.000200040008 | 2023-11-29 | 3 | 0.99950024987506203 |
| 3_20131128 | 0.27027027027027001 | 2025-03-12 | 3 | 0.27030679821597497 |
| 3_20120928 | 1.00030009002701 | 2024-01-11 | 3 | 1.0013016921998601 |
| 3_20131210 | 0.277015983822267 | 2025-03-24 | 3 | 0.27706971073922199 |
| 3_20130328 | 0.49385154822460398 | 2024-07-10 | 3 | 0.49370525796099701 |
| 3_20130725 | 0.28653295128939799 | 2024-11-06 | 3 | 0.28659043361132602 |
| 3_20120614 | 1.00030009002701 | 2023-09-27 | 3 | 1.0008006405124099 |
| 3_20120606 | 1.0007004903432399 | 2023-09-19 | 3 | 1.001001001001 |
| 3_20131107 | 0.27248698874628702 | 2025-02-19 | 3 | 0.27242760236467201 |
| 3_20131108 | 0.27398010904408299 | 2025-02-20 | 3 | 0.27398010904408299 |
| 3_20131117 | 0.266666666666667 | 2025-03-01 | 3 | 0.26663111585122001 |
| 3_20110403 | 1.000200040008 | 2022-07-16 | 3 | 1.0012014417300801 |
| 3_20120802 | 1.0005002501250599 | 2023-11-15 | 3 | 0.99980003999200195 |
| 3_20131101 | 0.27548968291137499 | 2025-02-13 | 3 | 0.27547450483457803 |
| 3_20130821 | 0.27932960893854702 | 2024-12-03 | 3 | 0.27932960893854702 |
| 3_20110926 | 1.0005002501250599 | 2023-01-08 | 3 | 1.001001001001 |
| 3_20131028 | 0.27472527472527503 | 2025-02-09 | 3 | 0.27464982147761602 |
| 3_20111228 | 1.0008006405124099 | 2023-04-11 | 3 | 1.0005002501250599 |
| 3_20120413 | 1.000100010001 | 2023-07-27 | 3 | 1.000200040008 |
| 3_20120622 | 1.000200040008 | 2023-10-05 | 3 | 1.00040016006403 |
| 3_20110623 | 1.000200040008 | 2022-10-05 | 3 | 0.99960015993602602 |
| 3_20131213 | 0.28011204481792701 | 2025-03-27 | 3 | 0.28008850796851797 |
| 3_20110826 | 1.000200040008 | 2022-12-08 | 3 | 0.99960015993602602 |
| 3_20140114 | 0.28011204481792701 | 2025-04-28 | 3 | 0.28008850796851797 |
| 3_20121022 | 1.00110121133247 | 2024-02-04 | 3 | 1.00170289492137 |
| 3_20140120 | 0.277015983822267 | 2025-05-04 | 3 | 0.27696994876055903 |
| 3_20111107 | 1.0007004903432399 | 2023-02-19 | 3 | 1.0008006405124099 |
| 3_20120716 | 1.0005002501250599 | 2023-10-29 | 3 | 1.00090081072966 |
| 3_20130717 | 0.28011204481792701 | 2024-10-29 | 3 | 0.28018267910677802 |
| 3_20130628 | 0.31055900621117999 | 2024-10-10 | 3 | 0.31048186785891702 |
| 3_20130505 | 0.40816326530612201 | 2024-08-17 | 3 | 0.40803003101028201 |
| 3_20121214 | 1.00040016006403 | 2024-03-28 | 3 | 1.00040016006403 |
| 3_20120407 | 1.000100010001 | 2023-07-21 | 3 | 1.0008006405124099 |
| 3_20130902 | 0.28089887640449401 | 2024-12-15 | 3 | 0.280883096455255 |
| 3_20120815 | 1.00040016006403 | 2023-11-28 | 3 | 1.0008006405124099 |
| 3_20130612 | 0.31847133757961799 | 2024-09-24 | 3 | 0.31845105407298901 |
| 3_20131006 | 0.27777777777777801 | 2025-01-18 | 3 | 0.27776234653630399 |
| 3_20110705 | 1.0005002501250599 | 2022-10-17 | 3 | 1.000200040008 |
| 3_20111020 | 1.000200040008 | 2023-02-01 | 3 | 1.000200040008 |
| 3_20120423 | 1.00040016006403 | 2023-08-06 | 3 | 1.0012014417300801 |
| 3_20120721 | 1.000100010001 | 2023-11-03 | 3 | 0.99960015993602602 |
| 3_20120917 | 1.0012014417300801 | 2023-12-31 | 3 | 1.0012014417300801 |
| 3_20120226 | 1.000200040008 | 2023-06-10 | 3 | 1 |
| 3_20130924 | 0.27472527472527503 | 2025-01-06 | 3 | 0.27472527472527503 |
| 3_20121111 | 1.00040016006403 | 2024-02-24 | 3 | 1.00090081072966 |
| 3_20110825 | 1.000200040008 | 2022-12-07 | 3 | 1.001001001001 |
| 3_20110422 | 1.000100010001 | 2022-08-04 | 3 | 0.99980003999200195 |
| 3_20110429 | 1.000200040008 | 2022-08-11 | 3 | 1.00110121133247 |
| 3_20120225 | 1.000200040008 | 2023-06-09 | 3 | 1.0007004903432399 |
| 3_20120920 | 1.0005002501250599 | 2024-01-03 | 3 | 1.0012014417300801 |
| 3_20131111 | 0.27173913043478298 | 2025-02-23 | 3 | 0.27169483236428799 |
| 3_20130525 | 0.35842293906810002 | 2024-09-06 | 3 | 0.35839724750913898 |
| 3_20110130 | 1.00040016006403 | 2022-05-14 | 3 | 0.99960015993602602 |
| 3_20131205 | 0.27624309392265201 | 2025-03-19 | 3 | 0.27624309392265201 |
| 3_20131125 | 0.27027027027027001 | 2025-03-09 | 3 | 0.27022644976490301 |
| 3_20110119 | 1 | 2022-05-03 | 3 | 1.0005002501250599 |
| 3_20130410 | 0.455601621941774 | 2024-07-23 | 3 | 0.455601621941774 |
| 3_20120729 | 1.000100010001 | 2023-11-11 | 3 | 0.99960015993602602 |
| 3_20130102 | 1.00040016006403 | 2024-04-16 | 3 | 1.0005002501250599 |
| 3_20120520 | 1.000200040008 | 2023-09-02 | 3 | 1 |
| 3_20111105 | 1.000200040008 | 2023-02-17 | 3 | 1.00030009002701 |
| 3_20120904 | 1.0012014417300801 | 2023-12-18 | 3 | 1.00170289492137 |
| 3_20110222 | 1.00040016006403 | 2022-06-06 | 3 | 1.0012014417300801 |
| 3_20121130 | 1.00040016006403 | 2024-03-14 | 3 | 1.00040016006403 |
| 3_20110918 | 1.000200040008 | 2022-12-31 | 3 | 1.0008006405124099 |
| 3_20120517 | 1.0014019627478501 | 2023-08-30 | 3 | 1.0023053021950501 |
| 3_20111026 | 1.0007004903432399 | 2023-02-07 | 3 | 1.0007004903432399 |
| 3_20130104 | 1.00090081072966 | 2024-04-18 | 3 | 1.0012014417300801 |
| 3_20130319 | 0.55099454515400303 | 2024-07-01 | 3 | 0.55117676238769797 |
| 3_20131119 | 0.266666666666667 | 2025-03-03 | 3 | 0.26663111585122001 |
| 3_20120429 | 1.000100010001 | 2023-08-12 | 3 | 1.001001001001 |
| 3_20131219 | 0.28011204481792701 | 2025-04-02 | 3 | 0.28007281893292302 |
| 3_20121231 | 1.00040016006403 | 2024-04-14 | 3 | 1.0005002501250599 |
| 3_20120915 | 1.0007004903432399 | 2023-12-29 | 3 | 1 |
| 3_20130812 | 0.26178010471204199 | 2024-11-24 | 3 | 0.26178695777376398 |
| 3_20110729 | 1.000200040008 | 2022-11-10 | 3 | 0.99960015993602602 |
| 3_20110417 | 1.000200040008 | 2022-07-30 | 3 | 1.00110121133247 |
| 3_20120512 | 1.000200040008 | 2023-08-25 | 3 | 0.99990000999899997 |
| 3_20120108 | 1.00090081072966 | 2023-04-22 | 3 | 1.00170289492137 |
| 3_20120116 | 1.0007004903432399 | 2023-04-30 | 3 | 1.0008006405124099 |
| 3_20110912 | 1.0005002501250599 | 2022-12-25 | 3 | 1.00090081072966 |
| 3_20110620 | 1.0007004903432399 | 2022-10-02 | 3 | 1.0014019627478501 |
| 3_20121230 | 1.00040016006403 | 2024-04-13 | 3 | 0.99970008997300797 |
| 3_20120328 | 1.00040016006403 | 2023-07-11 | 3 | 1.001001001001 |
| 3_20130723 | 0.27398010904408299 | 2024-11-04 | 3 | 0.27401764673645002 |
| 3_20130801 | 0.28089887640449401 | 2024-11-13 | 3 | 0.280883096455255 |
| 3_20130411 | 0.455601621941774 | 2024-07-24 | 3 | 0.455560111156667 |
| 3_20110702 | 1.000200040008 | 2022-10-14 | 3 | 1.001001001001 |
| 3_20130215 | 1.00613743837408 | 2024-05-30 | 3 | 1.00613743837408 |
| 3_20130301 | 0.71428571428571397 | 2024-06-13 | 3 | 0.71479628305932796 |
| 3_20130121 | 1.00090081072966 | 2024-05-05 | 3 | 1.00030009002701 |
| 3_20121125 | 1.00040016006403 | 2024-03-09 | 3 | 1.0005002501250599 |
| 3_20130427 | 0.42374676893088697 | 2024-08-09 | 3 | 0.42371085970933398 |
| 3_20130904 | 0.28089887640449401 | 2024-12-17 | 3 | 0.28085154187496503 |
| 3_20110524 | 1.0005002501250599 | 2022-09-05 | 3 | 0.99960015993602602 |
| 3_20130105 | 1.00090081072966 | 2024-04-19 | 3 | 0.99980003999200195 |
| 3_20121212 | 1.00040016006403 | 2024-03-26 | 3 | 0.99960015993602602 |
| 3_20120513 | 1.00040016006403 | 2023-08-26 | 3 | 1.00090081072966 |
| 3_20130211 | 1.00613743837408 | 2024-05-26 | 3 | 1.0062386798148499 |
| 3_20120216 | 1.00170289492137 | 2023-05-31 | 3 | 1.0007004903432399 |
| 3_20140203 | 0.26737967914438499 | 2025-05-18 | 3 | 0.26730820636193497 |
| 3_20111012 | 1.0007004903432399 | 2023-01-24 | 3 | 1.00090081072966 |
| 3_20120530 | 1.001001001001 | 2023-09-12 | 3 | 1 |
| 3_20120523 | 1.0005002501250599 | 2023-09-05 | 3 | 1.0012014417300801 |
| 3_20130315 | 0.55099454515400303 | 2024-06-27 | 3 | 0.55123752825092298 |
| 3_20120611 | 1.0007004903432399 | 2023-09-24 | 3 | 1.00040016006403 |
| 3_20130206 | 1.00090081072966 | 2024-05-21 | 3 | 1.0007004903432399 |
| 3_20110218 | 1.000100010001 | 2022-06-02 | 3 | 1.0007004903432399 |
| 3_20121224 | 1.00040016006403 | 2024-04-07 | 3 | 0.99970008997300797 |
| 3_20130303 | 0.71428571428571397 | 2024-06-15 | 3 | 0.714745193338575 |
| 3_20120609 | 1.000200040008 | 2023-09-22 | 3 | 1.000100010001 |
| 3_20121202 | 1.00040016006403 | 2024-03-16 | 3 | 0.99970008997300797 |
| 3_20110621 | 1.0007004903432399 | 2022-10-03 | 3 | 0.99990000999899997 |
| 3_20131123 | 0.26737967914438499 | 2025-03-07 | 3 | 0.26730820636193497 |
| 3_20110807 | 1.000200040008 | 2022-11-19 | 3 | 1.00030009002701 |
| 3_20121102 | 1.00040016006403 | 2024-02-15 | 3 | 1.00030009002701 |
| 3_20121121 | 1.00040016006403 | 2024-03-05 | 3 | 1.0008006405124099 |
| 3_20131206 | 0.277015983822267 | 2025-03-20 | 3 | 0.27706203418945502 |
| 3_20130830 | 0.28169014084506999 | 2024-12-12 | 3 | 0.28169807600214097 |
| 3_20130722 | 0.27398010904408299 | 2024-11-03 | 3 | 0.27392007012353797 |
| 3_20120531 | 1.00030009002701 | 2023-09-13 | 3 | 1.0007004903432399 |
| 3_20130313 | 0.56338028169014098 | 2024-06-25 | 3 | 0.563412023212575 |
| 3_20120215 | 1.00170289492137 | 2023-05-30 | 3 | 1.0018032458425199 |
| 3_20130915 | 0.277015983822267 | 2024-12-28 | 3 | 0.277015983822267 |
| 3_20130218 | 1.00613743837408 | 2024-06-02 | 3 | 1.0050251256281399 |
| 3_20130204 | 1.00090081072966 | 2024-05-19 | 3 | 1.0008006405124099 |
| 3_20110213 | 1.000100010001 | 2022-05-28 | 3 | 0.99970008997300797 |
| 3_20140130 | 0.27027027027027001 | 2025-05-14 | 3 | 0.27022644976490301 |
| 3_20120307 | 1.0005002501250599 | 2023-06-20 | 3 | 1.000100010001 |
| 3_20130626 | 0.3125 | 2024-10-08 | 3 | 0.31246094238220201 |
| 3_20131021 | 0.27548968291137499 | 2025-02-02 | 3 | 0.27552763542183301 |
| 3_20130126 | 1.00090081072966 | 2024-05-10 | 3 | 1.0015022533800699 |
| 3_20111223 | 1.00030009002701 | 2023-04-06 | 3 | 1.0005002501250599 |
| 3_20120621 | 1.000200040008 | 2023-10-04 | 3 | 0.99980003999200195 |
| 3_20120214 | 1.00170289492137 | 2023-05-29 | 3 | 1.001001001001 |
| 3_20120701 | 1.000200040008 | 2023-10-14 | 3 | 1.000100010001 |
| 3_20131031 | 0.27398010904408299 | 2025-02-12 | 3 | 0.27398010904408299 |
| 3_20140116 | 0.277015983822267 | 2025-04-30 | 3 | 0.27696994876055903 |
| 3_20111029 | 1.000200040008 | 2023-02-10 | 3 | 0.99930048965724005 |
| 3_20130509 | 0.27777777777777801 | 2024-08-21 | 3 | 0.27774691700922099 |
| 3_20120810 | 1.000100010001 | 2023-11-23 | 3 | 0.99960015993602602 |
Generated 2025-05-12 17:31:21.378 UTC