[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 353 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120720 | 1.000100010001 | 2023-11-01 | 3 | 1.000200040008 |
| 3_20110926 | 1.0005002501250599 | 2023-01-07 | 3 | 1.001001001001 |
| 3_20120724 | 1.00030009002701 | 2023-11-05 | 3 | 1.0005002501250599 |
| 3_20121014 | 1.000100010001 | 2024-01-26 | 3 | 1.001001001001 |
| 3_20110405 | 1.0008006405124099 | 2022-07-17 | 3 | 1.00110121133247 |
| 3_20120119 | 1.000200040008 | 2023-05-02 | 3 | 0.99970008997300797 |
| 3_20111015 | 1.000200040008 | 2023-01-26 | 3 | 0.99990000999899997 |
| 3_20130906 | 0.27322404371584702 | 2024-12-18 | 3 | 0.27316433566433601 |
| 3_20110106 | 1 | 2022-04-19 | 3 | 0.99920063948840898 |
| 3_20130117 | 1.00090081072966 | 2024-04-30 | 3 | 1.0008006405124099 |
| 3_20121230 | 1.00040016006403 | 2024-04-12 | 3 | 0.99970008997300797 |
| 3_20111105 | 1.000200040008 | 2023-02-16 | 3 | 1.00030009002701 |
| 3_20111001 | 1.000200040008 | 2023-01-12 | 3 | 0.999400359784129 |
| 3_20111104 | 1.000200040008 | 2023-02-15 | 3 | 0.99980003999200195 |
| 3_20130208 | 1.00090081072966 | 2024-05-22 | 3 | 1.000200040008 |
| 3_20131103 | 0.27173913043478298 | 2025-02-14 | 3 | 0.27169483236428799 |
| 3_20111203 | 1.000200040008 | 2023-03-16 | 3 | 1.00030009002701 |
| 3_20131004 | 0.27624309392265201 | 2025-01-15 | 3 | 0.27616680475006899 |
| 3_20130324 | 0.49380277517159599 | 2024-07-05 | 3 | 0.493607779258601 |
| 3_20131206 | 0.277015983822267 | 2025-03-19 | 3 | 0.27706203418945502 |
| 3_20130401 | 0.49385154822460398 | 2024-07-13 | 3 | 0.49375401175134498 |
| 3_20120305 | 1.0005002501250599 | 2023-06-17 | 3 | 1.000200040008 |
| 3_20110829 | 1.0007004903432399 | 2022-12-10 | 3 | 1.0013016921998601 |
| 3_20120402 | 1.0005002501250599 | 2023-07-15 | 3 | 0.99980003999200195 |
| 3_20110627 | 1.0007004903432399 | 2022-10-08 | 3 | 0.99980003999200195 |
| 3_20120423 | 1.00040016006403 | 2023-08-05 | 3 | 1.0012014417300801 |
| 3_20110425 | 1.0005002501250599 | 2022-08-06 | 3 | 1.0013016921998601 |
| 3_20111230 | 1.000200040008 | 2023-04-12 | 3 | 1.000200040008 |
| 3_20120701 | 1.000200040008 | 2023-10-13 | 3 | 1.000100010001 |
| 3_20110316 | 1 | 2022-06-27 | 3 | 1.00030009002701 |
| 3_20130415 | 0.46513791339132099 | 2024-07-27 | 3 | 0.46509464676061602 |
| 3_20130503 | 0.40816326530612201 | 2024-08-14 | 3 | 0.40803003101028201 |
| 3_20120814 | 1.00040016006403 | 2023-11-26 | 3 | 0.99960015993602602 |
| 3_20131210 | 0.277015983822267 | 2025-03-23 | 3 | 0.27706971073922199 |
| 3_20130803 | 0.28409090909090901 | 2024-11-14 | 3 | 0.28406669886089297 |
| 3_20130706 | 0.31055900621117999 | 2024-10-17 | 3 | 0.31055900621117999 |
| 3_20131119 | 0.266666666666667 | 2025-03-02 | 3 | 0.26663111585122001 |
| 3_20121107 | 1.00040016006403 | 2024-02-19 | 3 | 1.0012014417300801 |
| 3_20140208 | 0.266666666666667 | 2025-05-22 | 3 | 0.26668088964744802 |
| 3_20130326 | 0.49385154822460398 | 2024-07-07 | 3 | 0.49375401175134498 |
| 3_20130616 | 0.32258064516128998 | 2024-09-27 | 3 | 0.32251822227955901 |
| 3_20120715 | 1 | 2023-10-27 | 3 | 0.99970008997300797 |
| 3_20121223 | 1.00040016006403 | 2024-04-05 | 3 | 1.0013016921998601 |
| 3_20110827 | 1.000200040008 | 2022-12-08 | 3 | 1.00110121133247 |
| 3_20140217 | 0.27248698874628702 | 2025-05-31 | 3 | 0.27247213972371298 |
| 3_20130527 | 0.35335689045936403 | 2024-09-07 | 3 | 0.35328198968416602 |
| 3_20130418 | 0.46513791339132099 | 2024-07-30 | 3 | 0.46528941001302798 |
| 3_20120321 | 1.0005002501250599 | 2023-07-03 | 3 | 1.000200040008 |
| 3_20110412 | 1.0005002501250599 | 2022-07-24 | 3 | 0.99960015993602602 |
| 3_20101231 | 1 | 2022-04-13 | 3 | 0.99960015993602602 |
| 3_20110713 | 1.0008006405124099 | 2022-10-24 | 3 | 1.0007004903432399 |
| 3_20130719 | 0.27548968291137499 | 2024-10-30 | 3 | 0.27552004408320702 |
| 3_20110521 | 1.000200040008 | 2022-09-01 | 3 | 1.000200040008 |
| 3_20130810 | 0.25974025974025999 | 2024-11-21 | 3 | 0.25976724854530298 |
| 3_20110113 | 1 | 2022-04-26 | 3 | 1.001001001001 |
| 3_20110424 | 1.000100010001 | 2022-08-05 | 3 | 0.99960015993602602 |
| 3_20130120 | 1.00090081072966 | 2024-05-03 | 3 | 1.0015022533800699 |
| 3_20110402 | 1.000200040008 | 2022-07-14 | 3 | 0.99960015993602602 |
| 3_20120310 | 1.000200040008 | 2023-06-22 | 3 | 1.001001001001 |
| 3_20130907 | 0.27398010904408299 | 2024-12-19 | 3 | 0.27399512288681299 |
| 3_20130828 | 0.27932960893854702 | 2024-12-09 | 3 | 0.279407655769768 |
| 3_20121022 | 1.00110121133247 | 2024-02-03 | 3 | 1.00170289492137 |
| 3_20111028 | 1.000200040008 | 2023-02-08 | 3 | 1.00030009002701 |
| 3_20121102 | 1.00040016006403 | 2024-02-14 | 3 | 1.00030009002701 |
| 3_20111012 | 1.0007004903432399 | 2023-01-23 | 3 | 1.00090081072966 |
| 3_20121108 | 1.00040016006403 | 2024-02-20 | 3 | 0.99950024987506203 |
| 3_20130217 | 1.00613743837408 | 2024-05-31 | 3 | 1.0067451927916999 |
| 3_20130413 | 0.46513791339132099 | 2024-07-25 | 3 | 0.46492166070017199 |
| 3_20140211 | 0.26595744680851102 | 2025-05-25 | 3 | 0.26596452033298801 |
| 3_20111210 | 1.000200040008 | 2023-03-23 | 3 | 0.99950024987506203 |
| 3_20110331 | 1.000200040008 | 2022-07-12 | 3 | 0.99960015993602602 |
| 3_20120202 | 1.00040016006403 | 2023-05-16 | 3 | 1.00030009002701 |
| 3_20120811 | 1.000100010001 | 2023-11-23 | 3 | 1.001001001001 |
| 3_20130726 | 0.28735632183908 | 2024-11-06 | 3 | 0.287298531904502 |
| 3_20121228 | 1.00040016006403 | 2024-04-10 | 3 | 0.99990000999899997 |
| 3_20110415 | 1.000100010001 | 2022-07-27 | 3 | 1.00040016006403 |
| 3_20131001 | 0.27472527472527503 | 2025-01-12 | 3 | 0.27476301689792598 |
| 3_20121222 | 1.00040016006403 | 2024-04-04 | 3 | 1.000200040008 |
| 3_20110128 | 1.00040016006403 | 2022-05-11 | 3 | 0.99990000999899997 |
| 3_20130409 | 0.455601621941774 | 2024-07-21 | 3 | 0.45551860793513399 |
| 3_20120923 | 1.00030009002701 | 2024-01-05 | 3 | 1.000200040008 |
| 3_20120206 | 1.00110121133247 | 2023-05-20 | 3 | 1.001001001001 |
| 3_20110826 | 1.000200040008 | 2022-12-07 | 3 | 0.99960015993602602 |
| 3_20140201 | 0.27027027027027001 | 2025-05-15 | 3 | 0.27022644976490301 |
| 3_20120825 | 1.00030009002701 | 2023-12-07 | 3 | 1.0005002501250599 |
| 3_20120113 | 1.000200040008 | 2023-04-26 | 3 | 1 |
| 3_20131215 | 0.28328611898016998 | 2025-03-28 | 3 | 0.283278094104983 |
| 3_20130520 | 0.36363636363636398 | 2024-08-31 | 3 | 0.36368926389292999 |
| 3_20110705 | 1.0005002501250599 | 2022-10-16 | 3 | 1.000200040008 |
| 3_20130920 | 0.27472527472527503 | 2025-01-01 | 3 | 0.27472527472527503 |
| 3_20111206 | 1.0007004903432399 | 2023-03-19 | 3 | 1.00040016006403 |
| 3_20120601 | 1.000200040008 | 2023-09-13 | 3 | 0.99950024987506203 |
| 3_20130731 | 0.28571428571428598 | 2024-11-11 | 3 | 0.28579594169762801 |
| 3_20130727 | 0.28653295128939799 | 2024-11-07 | 3 | 0.28655758374645401 |
| 3_20120216 | 1.00170289492137 | 2023-05-30 | 3 | 1.0007004903432399 |
| 3_20130423 | 0.46513791339132099 | 2024-08-04 | 3 | 0.46492166070017199 |
| 3_20110820 | 1.000200040008 | 2022-12-01 | 3 | 0.999400359784129 |
| 3_20110126 | 1.00040016006403 | 2022-05-09 | 3 | 0.99980003999200195 |
| 3_20121015 | 1.00200400801603 | 2024-01-27 | 3 | 1.0015022533800699 |
| 3_20120316 | 1.000100010001 | 2023-06-28 | 3 | 1.00040016006403 |
| 3_20121018 | 1.00040016006403 | 2024-01-30 | 3 | 1.00090081072966 |
| 3_20120418 | 1.00040016006403 | 2023-07-31 | 3 | 1.00030009002701 |
| 3_20120611 | 1.0007004903432399 | 2023-09-23 | 3 | 1.00040016006403 |
| 3_20120410 | 1.00040016006403 | 2023-07-23 | 3 | 0.99960015993602602 |
| 3_20120904 | 1.0012014417300801 | 2023-12-17 | 3 | 1.00170289492137 |
| 3_20120512 | 1.000200040008 | 2023-08-24 | 3 | 0.99990000999899997 |
| 3_20131104 | 0.27173913043478298 | 2025-02-15 | 3 | 0.27176128488735501 |
| 3_20120804 | 1.000200040008 | 2023-11-16 | 3 | 0.999400359784129 |
| 3_20121029 | 1.0015022533800699 | 2024-02-10 | 3 | 1.0005002501250599 |
| 3_20130705 | 0.31055900621117999 | 2024-10-16 | 3 | 0.31057829678861998 |
| 3_20130725 | 0.28653295128939799 | 2024-11-05 | 3 | 0.28659043361132602 |
| 3_20140123 | 0.27624309392265201 | 2025-05-06 | 3 | 0.27628888766093801 |
Generated 2025-05-11 17:12:52.991 UTC