[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 353 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110924 | 0.89928057553956797 | 2023-01-06 | 36 | 0.89960417416336802 |
| 36_20130329 | 0.87619381407167296 | 2024-07-11 | 36 | 0.87627059235892002 |
| 36_20110904 | 0.93292284728052999 | 2022-12-17 | 36 | 0.93370681605975703 |
| 36_20130405 | 0.87619381407167296 | 2024-07-18 | 36 | 0.87604029785370097 |
| 36_20130710 | 0.91954022988505801 | 2024-10-22 | 36 | 0.91903317709769305 |
| 36_20110211 | 1.00684655658478 | 2022-05-26 | 36 | 1.0067451927916999 |
| 36_20140113 | 0.98415510284420804 | 2025-04-27 | 36 | 0.98454267992517497 |
| 36_20110824 | 0.94741828517290405 | 2022-12-06 | 36 | 0.94679038060973297 |
| 36_20111018 | 0.90252707581227398 | 2023-01-30 | 36 | 0.90326077138469896 |
| 36_20120617 | 0.88991723769689401 | 2023-09-30 | 36 | 0.88912598915266305 |
| 36_20140212 | 0.98736176935229103 | 2025-05-27 | 36 | 0.98784945174355399 |
| 36_20110205 | 1.00918357049147 | 2022-05-20 | 36 | 1.00918357049147 |
| 36_20130713 | 0.93545369504209497 | 2024-10-25 | 36 | 0.93545369504209497 |
| 36_20130611 | 0.90171325518485101 | 2024-09-23 | 36 | 0.902364194188775 |
| 36_20120129 | 0.89039266316445598 | 2023-05-13 | 36 | 0.89023413157660503 |
| 36_20110115 | 1.00603621730382 | 2022-04-29 | 36 | 1.00613743837408 |
| 36_20130103 | 0.87811731647348101 | 2024-04-17 | 36 | 0.87757788503729695 |
| 36_20110324 | 0.98000784006272101 | 2022-07-06 | 36 | 0.98010389101244699 |
| 36_20120719 | 0.84588056166469305 | 2023-11-01 | 36 | 0.84580901632411398 |
| 36_20131111 | 0.98039215686274495 | 2025-02-23 | 36 | 0.97981579463060897 |
| 36_20110125 | 1.0131712259371799 | 2022-05-09 | 36 | 1.0137875101378799 |
| 36_20130929 | 0.98183603338242498 | 2025-01-11 | 36 | 0.98251129887993705 |
| 36_20120410 | 0.91903317709769305 | 2023-07-24 | 36 | 0.91894872266127503 |
| 36_20130717 | 0.93266181682521898 | 2024-10-29 | 36 | 0.933096948772977 |
| 36_20110606 | 0.938174312787316 | 2022-09-18 | 36 | 0.93879083740142699 |
| 36_20131030 | 0.97068530382450002 | 2025-02-11 | 36 | 0.969932104752667 |
| 36_20110915 | 0.927041809585612 | 2022-12-28 | 36 | 0.92652645233021402 |
| 36_20130724 | 0.94295143800094305 | 2024-11-05 | 36 | 0.94224064826156595 |
| 36_20140221 | 0.98212531919072898 | 2025-06-05 | 36 | 0.98183603338242498 |
| 36_20121221 | 0.89509488005728599 | 2024-04-04 | 36 | 0.89549565684606403 |
| 36_20120803 | 0.85404389785635004 | 2023-11-16 | 36 | 0.85477391230019695 |
| 36_20110517 | 0.95529231944975201 | 2022-08-29 | 36 | 0.95565749235473996 |
| 36_20110425 | 0.96366965404259397 | 2022-08-07 | 36 | 0.96450617283950602 |
| 36_20110214 | 1.00715077047034 | 2022-05-29 | 36 | 1.0077597500755799 |
| 36_20130624 | 0.91374269005847997 | 2024-10-06 | 36 | 0.91365920511649201 |
| 36_20120929 | 0.912825193975354 | 2024-01-12 | 36 | 0.91257528746121597 |
| 36_20131115 | 0.982704402515723 | 2025-02-27 | 36 | 0.98202887164882602 |
| 36_20120714 | 0.85697146285028702 | 2023-10-27 | 36 | 0.85719183953368805 |
| 36_20140131 | 0.98697196999605197 | 2025-05-15 | 36 | 0.98745926730522404 |
| 36_20110217 | 1.02564102564103 | 2022-06-01 | 36 | 1.02480016396803 |
| 36_20131110 | 0.97618117922686498 | 2025-02-22 | 36 | 0.97694411879640497 |
| 36_20110810 | 0.93606664794533401 | 2022-11-22 | 36 | 0.93580385551188505 |
| 36_20110113 | 1.0084711577248899 | 2022-04-27 | 36 | 1.00938730190774 |
| 36_20121225 | 0.89397461112104404 | 2024-04-08 | 36 | 0.89405453732677698 |
| 36_20110721 | 0.94804702313234701 | 2022-11-02 | 36 | 0.94741828517290405 |
| 36_20130801 | 0.944376239493814 | 2024-11-13 | 36 | 0.94357425929420602 |
| 36_20111012 | 0.90211998195760001 | 2023-01-24 | 36 | 0.90277150853119104 |
| 36_20131006 | 0.96889836256176698 | 2025-01-18 | 36 | 0.96842920782490804 |
| 36_20111002 | 0.91692646249770804 | 2023-01-14 | 36 | 0.91734703238235005 |
| 36_20130122 | 0.89015488695032896 | 2024-05-06 | 36 | 0.89023413157660503 |
| 36_20131003 | 0.97618117922686498 | 2025-01-15 | 36 | 0.97646714188067596 |
| 36_20121229 | 0.88292424509976997 | 2024-04-12 | 36 | 0.88370448921880496 |
| 36_20130830 | 1.01183851057371 | 2024-12-12 | 36 | 1.01194090265129 |
| 36_20120818 | 0.84609527032743903 | 2023-12-01 | 36 | 0.84559445290038904 |
| 36_20130927 | 0.98376783079193297 | 2025-01-09 | 36 | 0.98444575703878701 |
| 36_20111225 | 0.866025807569066 | 2023-04-08 | 36 | 0.86632591180802199 |
| 36_20111210 | 0.82795164762377904 | 2023-03-24 | 36 | 0.82781456953642396 |
| 36_20110829 | 0.93747070404049904 | 2022-12-11 | 36 | 0.93764650726676002 |
| 36_20130113 | 0.88802060207796796 | 2024-04-27 | 36 | 0.88786291396608397 |
| 36_20110819 | 0.95147478591817303 | 2022-12-01 | 36 | 0.95156532495955903 |
| 36_20120618 | 0.89349535382416001 | 2023-10-01 | 36 | 0.89405453732677698 |
| 36_20120324 | 0.92893636785880196 | 2023-07-07 | 36 | 0.92962721948498706 |
| 36_20140218 | 0.98116169544741005 | 2025-06-02 | 36 | 0.98202887164882602 |
| 36_20111117 | 0.87858021437357203 | 2023-03-01 | 36 | 0.87935279634189201 |
| 36_20121110 | 0.92353158478020003 | 2024-02-23 | 36 | 0.92327578247622599 |
| 36_20131031 | 0.96908615175889101 | 2025-02-12 | 36 | 0.96964995636575202 |
| 36_20130712 | 0.92867756315007399 | 2024-10-24 | 36 | 0.92850510677808695 |
| 36_20120314 | 0.923361034164358 | 2023-06-27 | 36 | 0.92404361485862097 |
| 36_20110723 | 0.96153846153846201 | 2022-11-04 | 36 | 0.96089170750456399 |
| 36_20120504 | 0.908182726364545 | 2023-08-17 | 36 | 0.90768811836253105 |
| 36_20130220 | 0.89589679268948197 | 2024-06-04 | 36 | 0.89541547277936995 |
| 36_20110524 | 0.95428953144383999 | 2022-09-05 | 36 | 0.95356155239820695 |
| 36_20130520 | 0.87904360056258801 | 2024-09-01 | 36 | 0.879120879120879 |
| 36_20120422 | 0.93144560357675099 | 2023-08-05 | 36 | 0.93075204765450503 |
| 36_20130411 | 0.868885220262403 | 2024-07-24 | 36 | 0.868432479374729 |
| 36_20120622 | 0.88354833009365596 | 2023-10-05 | 36 | 0.88378258948298705 |
| 36_20120826 | 0.853606487409304 | 2023-12-09 | 36 | 0.85316952478457497 |
| 36_20130218 | 0.89461442118446999 | 2024-06-02 | 36 | 0.89389469920443398 |
| 36_20130616 | 0.90309762485324696 | 2024-09-28 | 36 | 0.90228277542181701 |
| 36_20130807 | 0.96908615175889101 | 2024-11-19 | 36 | 0.96861681518791198 |
| 36_20120405 | 0.92157404847479496 | 2023-07-19 | 36 | 0.92225398874850095 |
| 36_20130216 | 0.90326077138469896 | 2024-05-31 | 36 | 0.90326077138469896 |
| 36_20131127 | 0.98736176935229103 | 2025-03-11 | 36 | 0.98726429065060695 |
| 36_20130304 | 0.88378258948298705 | 2024-06-16 | 36 | 0.88323617735382398 |
| 36_20111029 | 0.85859019489997401 | 2023-02-10 | 36 | 0.85800085800085801 |
| 36_20130203 | 0.90033312325560499 | 2024-05-18 | 36 | 0.90114445345588901 |
| 36_20120925 | 0.89421443262094202 | 2024-01-08 | 36 | 0.89349535382416001 |
| 36_20110911 | 0.93248787765759 | 2022-12-24 | 36 | 0.93187960115553103 |
| 36_20121024 | 0.90637179370978005 | 2024-02-06 | 36 | 0.906864967806294 |
| 36_20110310 | 1.00633994163228 | 2022-06-22 | 36 | 1.0070493454179299 |
| 36_20110918 | 0.90628965017219498 | 2022-12-31 | 36 | 0.90628965017219498 |
| 36_20120412 | 0.91149393856530903 | 2023-07-26 | 36 | 0.91141086401749904 |
| 36_20120603 | 0.89629828807027001 | 2023-09-16 | 36 | 0.89589679268948197 |
| 36_20111019 | 0.89960417416336802 | 2023-01-31 | 36 | 0.89952325267608202 |
| 36_20130617 | 0.91717875813996197 | 2024-09-29 | 36 | 0.91751536838241998 |
| 36_20131114 | 0.98736176935229103 | 2025-02-26 | 36 | 0.98784945174355399 |
| 36_20111008 | 0.89960417416336802 | 2023-01-20 | 36 | 0.89984702600557898 |
| 36_20120215 | 0.94161958568738202 | 2023-05-30 | 36 | 0.94206311822892097 |
| 36_20130910 | 0.98551295949541695 | 2024-12-23 | 36 | 0.98502758077226205 |
| 36_20110312 | 1.00170289492137 | 2022-06-24 | 36 | 1.0025062656641599 |
| 36_20120522 | 0.90285301552907204 | 2023-09-04 | 36 | 0.90195724722648196 |
| 36_20131230 | 1.0067451927916999 | 2025-04-13 | 36 | 1.00684655658478 |
| 36_20120805 | 0.85528566541224804 | 2023-11-18 | 36 | 0.85543199315654395 |
| 36_20120430 | 0.89573629523468301 | 2023-08-13 | 36 | 0.89557585527494199 |
| 36_20121102 | 0.92738569971251095 | 2024-02-15 | 36 | 0.92721372276309699 |
| 36_20140112 | 0.98970704671417298 | 2025-04-26 | 36 | 0.98872849515522998 |
| 36_20120214 | 0.94161958568738202 | 2023-05-29 | 36 | 0.94144228958764797 |
| 36_20120318 | 0.94037991348504801 | 2023-07-01 | 36 | 0.94037991348504801 |
| 36_20120520 | 0.89389469920443398 | 2023-09-02 | 36 | 0.89349535382416001 |
| 36_20131126 | 0.98697196999605197 | 2025-03-10 | 36 | 0.98745926730522404 |
| 36_20130110 | 0.87973959707926497 | 2024-04-24 | 36 | 0.88043669660151402 |
| 36_20130706 | 0.92541180825467295 | 2024-10-18 | 36 | 0.92532617747756096 |
| 36_20120224 | 0.94455464248606802 | 2023-06-08 | 36 | 0.944376239493814 |
| 36_20111013 | 0.90049527239981997 | 2023-01-25 | 36 | 0.90049527239981997 |
| 36_20130615 | 0.90587915572062705 | 2024-09-27 | 36 | 0.90661831368993695 |
| 36_20131120 | 0.97962382445141105 | 2025-03-04 | 36 | 0.98039215686274495 |
| 36_20120408 | 0.90538705296514299 | 2023-07-22 | 36 | 0.90473174703700399 |
| 36_20130826 | 0.99058940069341295 | 2024-12-08 | 36 | 0.99147332936744004 |
| 36_20140215 | 0.98039215686274495 | 2025-05-30 | 36 | 0.97981579463060897 |
| 36_20110403 | 0.98775187672856601 | 2022-07-16 | 36 | 0.98823994465856302 |
| 36_20130414 | 0.86880973066898304 | 2024-07-27 | 36 | 0.86896072297532101 |
| 36_20120102 | 0.84724222655257098 | 2023-04-16 | 36 | 0.84724222655257098 |
| 36_20140105 | 1.00918357049147 | 2025-04-19 | 36 | 1.0092854259184501 |
| 36_20110501 | 0.97134531325886397 | 2022-08-13 | 36 | 0.97228974234321797 |
| 36_20130127 | 0.89269773254775897 | 2024-05-11 | 36 | 0.89261804873694595 |
| 36_20110912 | 0.923361034164358 | 2022-12-25 | 36 | 0.92395823708768399 |
| 36_20111110 | 0.87382034253757401 | 2023-02-22 | 36 | 0.87313367676591302 |
| 36_20121013 | 0.90975254730713295 | 2024-01-26 | 36 | 0.90975254730713295 |
| 36_20110728 | 0.95274390243902396 | 2022-11-09 | 36 | 0.95328884652049595 |
| 36_20130312 | 0.86333419666752997 | 2024-06-24 | 36 | 0.86266390614216704 |
| 36_20130504 | 0.88511240927597801 | 2024-08-16 | 36 | 0.88542588985301895 |
| 36_20110613 | 0.91124476034262802 | 2022-09-25 | 36 | 0.91041514930808398 |
| 36_20120212 | 0.92936802973977695 | 2023-05-27 | 36 | 0.92850510677808695 |
| 36_20121220 | 0.89782725803555397 | 2024-04-03 | 36 | 0.89750493627715 |
| 36_20120727 | 0.852151682999574 | 2023-11-09 | 36 | 0.85171620815944105 |
| 36_20120726 | 0.84331253162422004 | 2023-11-08 | 36 | 0.84381064889038904 |
| 36_20131218 | 0.99690958030106702 | 2025-04-01 | 36 | 0.997307270370001 |
| 36_20110603 | 0.94670074789359104 | 2022-09-15 | 36 | 0.94598429666067596 |
| 36_20140118 | 0.975895384014834 | 2025-05-02 | 36 | 0.97570494682408004 |
| 36_20110314 | 0.976371802382347 | 2022-06-26 | 36 | 0.97694411879640497 |
| 36_20131021 | 0.98183603338242498 | 2025-02-02 | 36 | 0.98231827111984305 |
| 36_20131204 | 0.97228974234321797 | 2025-03-18 | 36 | 0.97266802840190603 |
| 36_20130721 | 0.94768764215314605 | 2024-11-02 | 36 | 0.94813691096994401 |
| 36_20130809 | 0.97914422794477596 | 2024-11-21 | 36 | 0.97876088871488698 |
| 36_20111022 | 0.87054931661878698 | 2023-02-03 | 36 | 0.87130783305741899 |
| 36_20131013 | 0.98463962189838505 | 2025-01-25 | 36 | 0.98473658296405697 |
| 36_20110130 | 1.0216591744993899 | 2022-05-14 | 36 | 1.0207206287639099 |
| 36_20110725 | 0.952834683182468 | 2022-11-06 | 36 | 0.95201827875095202 |
| 36_20120428 | 0.91082976591675002 | 2023-08-11 | 36 | 0.91066387396411996 |
| 36_20120704 | 0.88097964937009998 | 2023-10-17 | 36 | 0.88152327221438698 |
| 36_20121008 | 0.913158615651539 | 2024-01-21 | 36 | 0.91374269005847997 |
| 36_20130628 | 0.90244562765093395 | 2024-10-10 | 36 | 0.90211998195760001 |
| 36_20120105 | 0.85171620815944105 | 2023-04-19 | 36 | 0.85106382978723405 |
| 36_20130707 | 0.92140422003132805 | 2024-10-19 | 36 | 0.92148912642830805 |
| 36_20130111 | 0.883314194859111 | 2024-04-25 | 36 | 0.88284629645978596 |
| 36_20131029 | 0.96655712352599998 | 2025-02-10 | 36 | 0.96693096112937504 |
| 36_20130722 | 0.94384143463898096 | 2024-11-03 | 36 | 0.94321826070552695 |
| 36_20130930 | 0.98502758077226205 | 2025-01-12 | 36 | 0.98493056239535104 |
| 36_20110910 | 0.94179694857788698 | 2022-12-23 | 36 | 0.94241824521722795 |
| 36_20120109 | 0.83787180561374097 | 2023-04-23 | 36 | 0.83787180561374097 |
| 36_20120624 | 0.88121254846668995 | 2023-10-07 | 36 | 0.88144557073600704 |
| 36_20120204 | 0.90950432014552096 | 2023-05-19 | 36 | 0.90884304280650696 |
| 36_20110726 | 0.95328884652049595 | 2022-11-07 | 36 | 0.95392540303348305 |
| 36_20130510 | 0.87719298245613997 | 2024-08-22 | 36 | 0.87788605039065903 |
| 36_20121017 | 0.91041514930808398 | 2024-01-30 | 36 | 0.91000091000090999 |
| 36_20121107 | 0.91340884179758897 | 2024-02-20 | 36 | 0.91399323645005004 |
| 36_20110511 | 0.97675327212346197 | 2022-08-23 | 36 | 0.97751710654936497 |
| 36_20121216 | 0.90244562765093395 | 2024-03-30 | 36 | 0.90195724722648196 |
| 36_20130408 | 0.875426770550643 | 2024-07-21 | 36 | 0.87596355991590802 |
| 36_20120530 | 0.88817834621191905 | 2023-09-12 | 36 | 0.88739018546454895 |
| 36_20140211 | 0.982704402515723 | 2025-05-26 | 36 | 0.98202887164882602 |
| 36_20111006 | 0.90138813773210702 | 2023-01-18 | 36 | 0.90211998195760001 |
| 36_20131125 | 0.98697196999605197 | 2025-03-09 | 36 | 0.98638784770171595 |
| 36_20130711 | 0.92047128129602396 | 2024-10-23 | 36 | 0.92097992263768602 |
| 36_20121012 | 0.91124476034262802 | 2024-01-25 | 36 | 0.91124476034262802 |
| 36_20110117 | 1.00200400801603 | 2022-05-01 | 36 | 1.00270730973629 |
| 36_20120725 | 0.84976206662134601 | 2023-11-07 | 36 | 0.84961767204757899 |
| 36_20110322 | 0.98376783079193297 | 2022-07-04 | 36 | 0.98386462022825605 |
| 36_20130107 | 0.87788605039065903 | 2024-04-21 | 36 | 0.87742388347810796 |
| 36_20120411 | 0.91903317709769305 | 2023-07-25 | 36 | 0.91945568223611596 |
| 36_20110722 | 0.95383441434566996 | 2022-11-03 | 36 | 0.95447169991409797 |
| 36_20110401 | 0.98135426889107003 | 2022-07-14 | 36 | 0.98173964264677005 |
| 36_20110518 | 0.95556617295747703 | 2022-08-30 | 36 | 0.95510983763132795 |
| 36_20130512 | 0.87054931661878698 | 2024-08-24 | 36 | 0.87085256466080296 |
| 36_20140207 | 0.97876088871488698 | 2025-05-22 | 36 | 0.97866510080250502 |
| 36_20110920 | 0.90702947845805004 | 2023-01-02 | 36 | 0.90777051561365296 |
| 36_20120220 | 0.95757923968208403 | 2023-06-04 | 36 | 0.95684623481006603 |
| 36_20120315 | 0.91675834250091703 | 2023-06-28 | 36 | 0.916506278068005 |
| 36_20131223 | 1.01276078590237 | 2025-04-06 | 36 | 1.01224820325944 |
| 36_20120218 | 0.92850510677808695 | 2023-06-02 | 36 | 0.92816038611472096 |
| 36_20120402 | 0.914745700695207 | 2023-07-16 | 36 | 0.91399323645005004 |
| 36_20121122 | 0.91987857602796397 | 2024-03-06 | 36 | 0.91903317709769305 |
| 36_20130324 | 0.87123192193762 | 2024-07-06 | 36 | 0.87054931661878698 |
| 36_20130416 | 0.86527645582763701 | 2024-07-29 | 36 | 0.86542622241453904 |
| 36_20121022 | 0.90744101633393803 | 2024-02-04 | 36 | 0.90785292782569205 |
| 36_20131007 | 0.97276264591439698 | 2025-01-19 | 36 | 0.97276264591439698 |
| 36_20120712 | 0.85962348491360796 | 2023-10-25 | 36 | 0.85991916759824605 |
| 36_20130705 | 0.91979396615158204 | 2024-10-17 | 36 | 0.91987857602796397 |
| 36_20130612 | 0.90146939511403601 | 2024-09-24 | 36 | 0.90057636887608095 |
| 36_20131112 | 0.97380465478625 | 2025-02-24 | 36 | 0.97427903351519896 |
| 36_20110724 | 0.95638867635807201 | 2022-11-05 | 36 | 0.95721259691777505 |
| 36_20110128 | 1.00351229302559 | 2022-05-12 | 36 | 1.00331092605598 |
| 36_20120331 | 0.91743119266055095 | 2023-07-14 | 36 | 0.91709464416727804 |
| 36_20131122 | 0.97856933163714599 | 2025-03-06 | 36 | 0.97962382445141105 |
| 36_20120312 | 0.92421441774491697 | 2023-06-25 | 36 | 0.92438528378628204 |
| 36_20131105 | 0.98212531919072898 | 2025-02-17 | 36 | 0.98183603338242498 |
| 36_20120602 | 0.88487744447394001 | 2023-09-15 | 36 | 0.88558271342543404 |
| 36_20140219 | 0.97789947193428495 | 2025-06-03 | 36 | 0.97770825185764598 |
| 36_20120716 | 0.84788875699508204 | 2023-10-29 | 36 | 0.84839229659794702 |
| 36_20130418 | 0.86926286509040296 | 2024-07-31 | 36 | 0.86948960959916499 |
| 36_20110608 | 0.94011469399266701 | 2022-09-20 | 36 | 0.94055680963130195 |
| 36_20130727 | 0.94366330093422701 | 2024-11-08 | 36 | 0.94410876132930499 |
| 36_20120628 | 0.87435516306723804 | 2023-10-11 | 36 | 0.87481410200332399 |
| 36_20120114 | 0.85733882030178299 | 2023-04-28 | 36 | 0.85807448086493898 |
| 36_20110527 | 0.95895665515918704 | 2022-09-08 | 36 | 0.95960080606467701 |
| 36_20120211 | 0.93023255813953498 | 2023-05-26 | 36 | 0.93031909945111202 |
| 36_20110821 | 0.95066070919288903 | 2022-12-03 | 36 | 0.95084149472282997 |
| 36_20120516 | 0.87427872005595397 | 2023-08-29 | 36 | 0.87389670540942099 |
| 36_20120623 | 0.884799150592815 | 2023-10-06 | 36 | 0.88472087056533699 |
| 36_20111228 | 0.86036307321689798 | 2023-04-11 | 36 | 0.86036307321689798 |
| 36_20130827 | 0.99137503717656394 | 2024-12-09 | 36 | 0.99058940069341295 |
| 36_20130125 | 0.89229945569733204 | 2024-05-09 | 36 | 0.89221984296930801 |
| 36_20110502 | 0.97172286463900504 | 2022-08-14 | 36 | 0.97077953596738198 |
| 36_20130921 | 0.97446891444162897 | 2025-01-03 | 36 | 0.97494394072340795 |
Generated 2025-05-12 22:37:46.642 UTC