[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 252 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110815 | 1.0005002501250599 | 2022-05-31 | 3 | 1.0008006405124099 |
| 3_20130512 | 0.337837837837838 | 2024-02-26 | 3 | 0.33790633236466899 |
| 3_20120701 | 1.000200040008 | 2023-04-17 | 3 | 1.000100010001 |
| 3_20110302 | 1.0008006405124099 | 2021-12-16 | 3 | 1.001001001001 |
| 3_20120229 | 1.00090081072966 | 2022-12-15 | 3 | 1.0013016921998601 |
| 3_20130912 | 0.27322404371584702 | 2024-06-28 | 3 | 0.27322404371584702 |
| 3_20120526 | 1.001001001001 | 2023-03-12 | 3 | 1.0007004903432399 |
| 3_20130629 | 0.31055900621117999 | 2024-04-14 | 3 | 0.31064583268615398 |
| 3_20110530 | 1.0005002501250599 | 2022-03-15 | 3 | 1.00040016006403 |
| 3_20121004 | 1.0015022533800699 | 2023-07-21 | 3 | 1.00220485067148 |
| 3_20120407 | 1.000100010001 | 2023-01-22 | 3 | 1.0008006405124099 |
| 3_20130708 | 0.31055900621117999 | 2024-04-23 | 3 | 0.31054936182106102 |
| 3_20121211 | 1.00040016006403 | 2023-09-27 | 3 | 1.0013016921998601 |
| 3_20131121 | 0.26595744680851102 | 2024-09-06 | 3 | 0.26591501356166602 |
| 3_20110411 | 1.0005002501250599 | 2022-01-25 | 3 | 1.0013016921998601 |
| 3_20131228 | 0.28328611898016998 | 2024-10-13 | 3 | 0.28335836332209302 |
| 3_20110909 | 1.000200040008 | 2022-06-25 | 3 | 0.99970008997300797 |
| 3_20111010 | 1.0007004903432399 | 2022-07-26 | 3 | 1.001001001001 |
| 3_20120911 | 1.0015022533800699 | 2023-06-28 | 3 | 1.001001001001 |
| 3_20110714 | 1.000100010001 | 2022-04-29 | 3 | 1.00030009002701 |
| 3_20110705 | 1.0005002501250599 | 2022-04-20 | 3 | 1.000200040008 |
| 3_20131107 | 0.27248698874628702 | 2024-08-23 | 3 | 0.27242760236467201 |
| 3_20111108 | 1.0007004903432399 | 2022-08-24 | 3 | 1.000100010001 |
| 3_20110524 | 1.0005002501250599 | 2022-03-09 | 3 | 0.99960015993602602 |
| 3_20130311 | 0.56980056980057003 | 2023-12-26 | 3 | 0.57009292514679899 |
| 3_20131105 | 0.27173913043478298 | 2024-08-21 | 3 | 0.27168006955009799 |
| 3_20131010 | 0.27472527472527503 | 2024-07-26 | 3 | 0.27471018075929898 |
| 3_20110115 | 1 | 2021-10-31 | 3 | 1.00090081072966 |
| 3_20130710 | 0.31055900621117999 | 2024-04-25 | 3 | 0.31053971802993602 |
| 3_20120313 | 1.0005002501250599 | 2022-12-28 | 3 | 1.000100010001 |
| 3_20120414 | 1.000100010001 | 2023-01-29 | 3 | 0.99970008997300797 |
| 3_20110331 | 1.000200040008 | 2022-01-14 | 3 | 0.99960015993602602 |
| 3_20130123 | 1.00090081072966 | 2023-11-09 | 3 | 1.0007004903432399 |
| 3_20140103 | 0.28169014084506999 | 2024-10-19 | 3 | 0.28171394765754898 |
| 3_20110428 | 1.000200040008 | 2022-02-11 | 3 | 0.99950024987506203 |
| 3_20111019 | 1.00090081072966 | 2022-08-04 | 3 | 1.0007004903432399 |
| 3_20110313 | 1.000200040008 | 2021-12-27 | 3 | 0.99990000999899997 |
| 3_20120718 | 1.0005002501250599 | 2023-05-04 | 3 | 1.0014019627478501 |
| 3_20110803 | 1.00090081072966 | 2022-05-19 | 3 | 1.00110121133247 |
| 3_20130707 | 0.31055900621117999 | 2024-04-22 | 3 | 0.31066513405200502 |
| 3_20120501 | 0.999400359784129 | 2023-02-15 | 3 | 0.99950024987506203 |
| 3_20121209 | 1.00040016006403 | 2023-09-25 | 3 | 1.0005002501250599 |
| 3_20111224 | 1.00030009002701 | 2022-10-09 | 3 | 0.99990000999899997 |
| 3_20110716 | 1.000100010001 | 2022-05-01 | 3 | 1.00030009002701 |
| 3_20121208 | 1.00040016006403 | 2023-09-24 | 3 | 1 |
| 3_20140219 | 0.27248698874628702 | 2024-12-05 | 3 | 0.27242760236467201 |
| 3_20110324 | 1.000200040008 | 2022-01-07 | 3 | 1.00110121133247 |
| 3_20110213 | 1.000100010001 | 2021-11-29 | 3 | 0.99970008997300797 |
| 3_20120603 | 1.000200040008 | 2023-03-20 | 3 | 0.99960015993602602 |
| 3_20130411 | 0.455601621941774 | 2024-01-26 | 3 | 0.455560111156667 |
| 3_20131001 | 0.27472527472527503 | 2024-07-17 | 3 | 0.27476301689792598 |
| 3_20111119 | 1.000200040008 | 2022-09-04 | 3 | 1.0008006405124099 |
| 3_20130903 | 0.28089887640449401 | 2024-06-19 | 3 | 0.28091465812686101 |
| 3_20111106 | 1.000200040008 | 2022-08-22 | 3 | 0.99980003999200195 |
| 3_20110305 | 1.000200040008 | 2021-12-19 | 3 | 0.99990000999899997 |
| 3_20110108 | 1 | 2021-10-24 | 3 | 0.99960015993602602 |
| 3_20120522 | 1.0005002501250599 | 2023-03-08 | 3 | 0.99960015993602602 |
| 3_20120109 | 1.00090081072966 | 2022-10-25 | 3 | 1.0005002501250599 |
| 3_20110513 | 1.000100010001 | 2022-02-26 | 3 | 1.00090081072966 |
| 3_20131023 | 0.27548968291137499 | 2024-08-08 | 3 | 0.27548968291137499 |
| 3_20120812 | 1.000100010001 | 2023-05-29 | 3 | 0.99930048965724005 |
| 3_20120408 | 1.000100010001 | 2023-01-23 | 3 | 0.99990000999899997 |
| 3_20130624 | 0.3125 | 2024-04-09 | 3 | 0.3125 |
| 3_20120713 | 1.000100010001 | 2023-04-29 | 3 | 0.99960015993602602 |
| 3_20130613 | 0.34483947722335301 | 2024-03-29 | 3 | 0.34492273730684297 |
| 3_20111212 | 1.0007004903432399 | 2022-09-27 | 3 | 1.0007004903432399 |
| 3_20130107 | 1.00090081072966 | 2023-10-24 | 3 | 1.0005002501250599 |
| 3_20111208 | 1.000200040008 | 2022-09-23 | 3 | 0.99990000999899997 |
| 3_20110628 | 1.0007004903432399 | 2022-04-13 | 3 | 1.00090081072966 |
| 3_20130717 | 0.28011204481792701 | 2024-05-02 | 3 | 0.28018267910677802 |
| 3_20111007 | 1.000200040008 | 2022-07-23 | 3 | 1.000200040008 |
| 3_20120609 | 1.000200040008 | 2023-03-26 | 3 | 1.000100010001 |
| 3_20131120 | 0.266666666666667 | 2024-09-05 | 3 | 0.266695114145509 |
| 3_20110417 | 1.000200040008 | 2022-01-31 | 3 | 1.00110121133247 |
| 3_20130904 | 0.28089887640449401 | 2024-06-20 | 3 | 0.28085154187496503 |
| 3_20140108 | 0.28011204481792701 | 2024-10-24 | 3 | 0.28007281893292302 |
| 3_20121112 | 1.00040016006403 | 2023-08-29 | 3 | 0.99980003999200195 |
| 3_20130607 | 0.31847133757961799 | 2024-03-23 | 3 | 0.31851191234552201 |
| 3_20130412 | 0.46513791339132099 | 2024-01-27 | 3 | 0.465267761596799 |
| 3_20121105 | 1.00040016006403 | 2023-08-22 | 3 | 1.0012014417300801 |
| 3_20110111 | 1 | 2021-10-27 | 3 | 1.0008006405124099 |
| 3_20110621 | 1.0007004903432399 | 2022-04-06 | 3 | 0.99990000999899997 |
| 3_20130703 | 0.31055900621117999 | 2024-04-18 | 3 | 0.31066513405200502 |
| 3_20120912 | 1.0015022533800699 | 2023-06-29 | 3 | 1.00170289492137 |
| 3_20120428 | 1.000200040008 | 2023-02-12 | 3 | 0.99980003999200195 |
| 3_20110507 | 1.000100010001 | 2022-02-20 | 3 | 1.00030009002701 |
| 3_20110518 | 1.0005002501250599 | 2022-03-03 | 3 | 0.99960015993602602 |
| 3_20120210 | 1.00030009002701 | 2022-11-26 | 3 | 1.000200040008 |
| 3_20110908 | 1.000200040008 | 2022-06-24 | 3 | 1.00110121133247 |
| 3_20140130 | 0.27027027027027001 | 2024-11-15 | 3 | 0.27022644976490301 |
| 3_20140215 | 0.27173913043478298 | 2024-12-01 | 3 | 0.27169483236428799 |
| 3_20120604 | 1.0007004903432399 | 2023-03-21 | 3 | 1.00090081072966 |
| 3_20120203 | 1.00030009002701 | 2022-11-19 | 3 | 1.0013016921998601 |
| 3_20121224 | 1.00040016006403 | 2023-10-10 | 3 | 0.99970008997300797 |
| 3_20121203 | 1.00040016006403 | 2023-09-19 | 3 | 1.001001001001 |
| 3_20130427 | 0.42374676893088697 | 2024-02-11 | 3 | 0.42371085970933398 |
| 3_20130731 | 0.28571428571428598 | 2024-05-16 | 3 | 0.28579594169762801 |
| 3_20120826 | 1.0005002501250599 | 2023-06-12 | 3 | 0.99990000999899997 |
| 3_20110207 | 1.00040016006403 | 2021-11-23 | 3 | 0.99960015993602602 |
| 3_20111124 | 1.000200040008 | 2022-09-09 | 3 | 0.99990000999899997 |
| 3_20110616 | 1.0008006405124099 | 2022-04-01 | 3 | 1.0013016921998601 |
| 3_20120705 | 1.000100010001 | 2023-04-21 | 3 | 1 |
| 3_20121102 | 1.00040016006403 | 2023-08-19 | 3 | 1.00030009002701 |
| 3_20121026 | 1.000200040008 | 2023-08-12 | 3 | 1.00090081072966 |
| 3_20130426 | 0.42374676893088697 | 2024-02-10 | 3 | 0.423872499152255 |
| 3_20131113 | 0.27173913043478298 | 2024-08-29 | 3 | 0.27170959678295797 |
| 3_20110903 | 1.000200040008 | 2022-06-19 | 3 | 1 |
| 3_20120930 | 1.00030009002701 | 2023-07-17 | 3 | 1.001001001001 |
| 3_20120717 | 1.0005002501250599 | 2023-05-03 | 3 | 0.99970008997300797 |
| 3_20120629 | 1.000200040008 | 2023-04-15 | 3 | 1.000200040008 |
| 3_20110527 | 1.000200040008 | 2022-03-12 | 3 | 1.0007004903432399 |
| 3_20130606 | 0.31847133757961799 | 2024-03-22 | 3 | 0.31845105407298901 |
| 3_20110319 | 1.000200040008 | 2022-01-02 | 3 | 1.000100010001 |
| 3_20110925 | 1.000200040008 | 2022-07-11 | 3 | 0.99990000999899997 |
| 3_20140209 | 0.266666666666667 | 2024-11-25 | 3 | 0.26663111585122001 |
| 3_20120119 | 1.000200040008 | 2022-11-04 | 3 | 0.99970008997300797 |
| 3_20110419 | 1.0005002501250599 | 2022-02-02 | 3 | 1.00090081072966 |
| 3_20121229 | 1.00040016006403 | 2023-10-15 | 3 | 1.0005002501250599 |
| 3_20110226 | 1.000100010001 | 2021-12-12 | 3 | 1.001001001001 |
| 3_20110116 | 1 | 2021-11-01 | 3 | 0.99990000999899997 |
| 3_20130804 | 0.27777777777777801 | 2024-05-20 | 3 | 0.27780864540504502 |
| 3_20111025 | 1.0007004903432399 | 2022-08-10 | 3 | 1.00040016006403 |
| 3_20110317 | 1.000200040008 | 2021-12-31 | 3 | 0.99960015993602602 |
| 3_20110309 | 1.0005002501250599 | 2021-12-23 | 3 | 1 |
| 3_20110129 | 1.00040016006403 | 2021-11-14 | 3 | 1.00110121133247 |
| 3_20120624 | 1.000200040008 | 2023-04-10 | 3 | 1.0005002501250599 |
| 3_20110416 | 1.000200040008 | 2022-01-30 | 3 | 0.99960015993602602 |
| 3_20110515 | 1.000100010001 | 2022-02-28 | 3 | 1.00030009002701 |
| 3_20110721 | 1.000200040008 | 2022-05-06 | 3 | 0.999400359784129 |
| 3_20130821 | 0.27932960893854702 | 2024-06-06 | 3 | 0.27932960893854702 |
| 3_20110712 | 1.0008006405124099 | 2022-04-27 | 3 | 1.001001001001 |
| 3_20110224 | 1.000100010001 | 2021-12-10 | 3 | 1.000100010001 |
| 3_20130210 | 1.00613743837408 | 2023-11-27 | 3 | 1.0057326762546499 |
| 3_20130819 | 0.27932960893854702 | 2024-06-04 | 3 | 0.27926720285969597 |
| 3_20120411 | 1.00040016006403 | 2023-01-26 | 3 | 1.0005002501250599 |
| 3_20130814 | 0.26178010471204199 | 2024-05-30 | 3 | 0.26181437360911097 |
| 3_20130724 | 0.27398010904408299 | 2024-05-09 | 3 | 0.27396509684666198 |
| 3_20120318 | 1.000100010001 | 2023-01-02 | 3 | 1.000200040008 |
| 3_20110401 | 1.000200040008 | 2022-01-15 | 3 | 1.0008006405124099 |
| 3_20110826 | 1.000200040008 | 2022-06-11 | 3 | 0.99960015993602602 |
| 3_20121007 | 1.00030009002701 | 2023-07-24 | 3 | 1.000200040008 |
| 3_20130918 | 0.277015983822267 | 2024-07-04 | 3 | 0.277000637101465 |
| 3_20130908 | 0.27322404371584702 | 2024-06-24 | 3 | 0.27317926023056299 |
| 3_20120416 | 1.00040016006403 | 2023-01-31 | 3 | 1.000200040008 |
| 3_20121213 | 1.00040016006403 | 2023-09-29 | 3 | 1.00090081072966 |
| 3_20131215 | 0.28328611898016998 | 2024-09-30 | 3 | 0.283278094104983 |
| 3_20120213 | 1.00170289492137 | 2022-11-29 | 3 | 1.00270730973629 |
| 3_20110423 | 1.000100010001 | 2022-02-06 | 3 | 1.000100010001 |
| 3_20120221 | 1.0008006405124099 | 2022-12-07 | 3 | 1.001001001001 |
| 3_20130205 | 1.00090081072966 | 2023-11-22 | 3 | 1.001001001001 |
| 3_20121018 | 1.00040016006403 | 2023-08-04 | 3 | 1.00090081072966 |
| 3_20110606 | 1.001001001001 | 2022-03-22 | 3 | 1.0015022533800699 |
| 3_20120520 | 1.000200040008 | 2023-03-06 | 3 | 1 |
| 3_20110118 | 1 | 2021-11-03 | 3 | 0.99960015993602602 |
| 3_20110502 | 1.0005002501250599 | 2022-02-15 | 3 | 0.99970008997300797 |
| 3_20120910 | 1.0015022533800699 | 2023-06-27 | 3 | 1.00170289492137 |
| 3_20120314 | 1.0005002501250599 | 2022-12-29 | 3 | 1.0012014417300801 |
| 3_20120711 | 1.0005002501250599 | 2023-04-27 | 3 | 1.000100010001 |
| 3_20120811 | 1.000100010001 | 2023-05-28 | 3 | 1.001001001001 |
| 3_20131203 | 0.27624309392265201 | 2024-09-18 | 3 | 0.27621257319633202 |
| 3_20130324 | 0.49380277517159599 | 2024-01-08 | 3 | 0.493607779258601 |
| 3_20110408 | 1.000100010001 | 2022-01-22 | 3 | 0.99980003999200195 |
| 3_20130321 | 0.49385154822460398 | 2024-01-05 | 3 | 0.49397352301916603 |
| 3_20131028 | 0.27472527472527503 | 2024-08-13 | 3 | 0.27464982147761602 |
| 3_20111117 | 1.000200040008 | 2022-09-02 | 3 | 1.000200040008 |
| 3_20110323 | 1.0007004903432399 | 2022-01-06 | 3 | 0.99960015993602602 |
| 3_20111021 | 1.000200040008 | 2022-08-06 | 3 | 0.99960015993602602 |
| 3_20110503 | 1.0005002501250599 | 2022-02-16 | 3 | 1.00110121133247 |
| 3_20120621 | 1.000200040008 | 2023-04-07 | 3 | 0.99980003999200195 |
| 3_20110107 | 1 | 2021-10-23 | 3 | 1.000200040008 |
| 3_20130416 | 0.46513791339132099 | 2024-01-31 | 3 | 0.46528941001302798 |
| 3_20120215 | 1.00170289492137 | 2022-12-01 | 3 | 1.0018032458425199 |
| 3_20130114 | 1.00090081072966 | 2023-10-31 | 3 | 1.0012014417300801 |
| 3_20120710 | 1.0005002501250599 | 2023-04-26 | 3 | 1.0015022533800699 |
| 3_20130328 | 0.49385154822460398 | 2024-01-12 | 3 | 0.49370525796099701 |
| 3_20130911 | 0.27322404371584702 | 2024-06-27 | 3 | 0.27327630967671401 |
| 3_20120306 | 1.0005002501250599 | 2022-12-21 | 3 | 1.00110121133247 |
| 3_20140105 | 0.28169014084506999 | 2024-10-21 | 3 | 0.28174569633448798 |
| 3_20130409 | 0.455601621941774 | 2024-01-24 | 3 | 0.45551860793513399 |
| 3_20120716 | 1.0005002501250599 | 2023-05-02 | 3 | 1.00090081072966 |
| 3_20130317 | 0.55099454515400303 | 2024-01-01 | 3 | 0.55099454515400303 |
| 3_20130128 | 1.00090081072966 | 2023-11-14 | 3 | 1.0019036168720601 |
| 3_20131213 | 0.28011204481792701 | 2024-09-28 | 3 | 0.28008850796851797 |
| 3_20130625 | 0.3125 | 2024-04-10 | 3 | 0.31254883575558701 |
| 3_20120708 | 1.0005002501250599 | 2023-04-24 | 3 | 1.001001001001 |
| 3_20110126 | 1.00040016006403 | 2021-11-11 | 3 | 0.99980003999200195 |
| 3_20130520 | 0.36363636363636398 | 2024-03-05 | 3 | 0.36368926389292999 |
| 3_20110201 | 1.00040016006403 | 2021-11-17 | 3 | 1.00030009002701 |
| 3_20130619 | 0.32258064516128998 | 2024-04-04 | 3 | 0.32260145815859098 |
| 3_20121230 | 1.00040016006403 | 2023-10-16 | 3 | 0.99970008997300797 |
| 3_20130503 | 0.40816326530612201 | 2024-02-17 | 3 | 0.40803003101028201 |
| 3_20120319 | 1.0005002501250599 | 2023-01-03 | 3 | 0.99960015993602602 |
Generated 2024-11-13 06:56:51.624 UTC