[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 252 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131004 | 0.97895252080274098 | 2024-07-17 | 36 | 0.97876088871488698 |
| 36_20140210 | 0.98667982239763197 | 2024-11-23 | 36 | 0.986777185711466 |
| 36_20111205 | 0.84097216382137796 | 2022-09-17 | 36 | 0.84132592966515196 |
| 36_20131217 | 0.99631363953372498 | 2024-09-29 | 36 | 0.99581756622186801 |
| 36_20111217 | 0.86095566078346997 | 2022-09-29 | 36 | 0.86140063743647199 |
| 36_20130827 | 0.99137503717656394 | 2024-06-09 | 36 | 0.99058940069341295 |
| 36_20140211 | 0.982704402515723 | 2024-11-24 | 36 | 0.98202887164882602 |
| 36_20110202 | 1.00816614578082 | 2021-11-15 | 36 | 1.00836946657255 |
| 36_20140219 | 0.97789947193428495 | 2024-12-02 | 36 | 0.97770825185764598 |
| 36_20130801 | 0.944376239493814 | 2024-05-14 | 36 | 0.94357425929420602 |
| 36_20110909 | 0.93799831160303904 | 2022-06-22 | 36 | 0.93791033577189997 |
| 36_20120918 | 0.88354833009365596 | 2023-07-02 | 36 | 0.88425148112123098 |
| 36_20110428 | 0.96404126096596898 | 2022-02-08 | 36 | 0.96385542168674698 |
| 36_20111207 | 0.842034355001684 | 2022-09-19 | 36 | 0.84238901524724097 |
| 36_20110701 | 0.90179457119668105 | 2022-04-13 | 36 | 0.90122566690699402 |
| 36_20110301 | 1.0135819987837 | 2021-12-12 | 36 | 1.0126582278481 |
| 36_20140206 | 0.97962382445141105 | 2024-11-19 | 36 | 0.98039215686274495 |
| 36_20130531 | 0.88284629645978596 | 2024-03-13 | 36 | 0.882301041115228 |
| 36_20121109 | 0.92267946115519495 | 2023-08-23 | 36 | 0.923361034164358 |
| 36_20130507 | 0.87734690296543305 | 2024-02-18 | 36 | 0.87657784011220197 |
| 36_20110804 | 0.95748755266181496 | 2022-05-17 | 36 | 0.95702938080199096 |
| 36_20111203 | 0.83948959032907999 | 2022-09-15 | 36 | 0.84005376344086002 |
| 36_20131022 | 0.98164327083537894 | 2024-08-04 | 36 | 0.98096919756719603 |
| 36_20120319 | 0.93545369504209497 | 2022-12-31 | 36 | 0.93545369504209497 |
| 36_20110120 | 1.0225994477963001 | 2021-11-02 | 36 | 1.02228583111838 |
| 36_20111010 | 0.90146939511403601 | 2022-07-23 | 36 | 0.90211998195760001 |
| 36_20130822 | 0.99049128367670403 | 2024-06-04 | 36 | 0.99147332936744004 |
| 36_20120910 | 0.87673154480098203 | 2023-06-24 | 36 | 0.87703911594457096 |
| 36_20130530 | 0.87927547700694597 | 2024-03-12 | 36 | 0.87966220971147102 |
| 36_20121226 | 0.89437438511761003 | 2023-10-09 | 36 | 0.894294401717045 |
| 36_20140124 | 0.97247884858504297 | 2024-11-06 | 36 | 0.97219521679953302 |
| 36_20110721 | 0.94804702313234701 | 2022-05-03 | 36 | 0.94741828517290405 |
| 36_20121227 | 0.894294401717045 | 2023-10-10 | 36 | 0.89445438282647605 |
| 36_20120605 | 0.90146939511403601 | 2023-03-19 | 36 | 0.90090090090090102 |
| 36_20110225 | 1.0332713370531099 | 2021-12-08 | 36 | 1.03295114141101 |
| 36_20130724 | 0.94295143800094305 | 2024-05-06 | 36 | 0.94224064826156595 |
| 36_20140204 | 0.97856933163714599 | 2024-11-17 | 36 | 0.97962382445141105 |
| 36_20110401 | 0.98135426889107003 | 2022-01-12 | 36 | 0.98173964264677005 |
| 36_20120511 | 0.893096365097794 | 2023-02-22 | 36 | 0.89373491822325501 |
| 36_20111020 | 0.89814981138854 | 2022-08-02 | 36 | 0.89855332914008501 |
| 36_20131205 | 0.97361503261610305 | 2024-09-17 | 36 | 0.97266802840190603 |
| 36_20130406 | 0.86956521739130399 | 2024-01-18 | 36 | 0.86986778009742505 |
| 36_20130102 | 0.88425148112123098 | 2023-10-16 | 36 | 0.88487744447394001 |
| 36_20120601 | 0.88206756637558403 | 2023-03-15 | 36 | 0.88129020886578002 |
| 36_20130218 | 0.89461442118446999 | 2023-12-02 | 36 | 0.89389469920443398 |
| 36_20110517 | 0.95529231944975201 | 2022-02-27 | 36 | 0.95565749235473996 |
| 36_20131129 | 0.98164327083537894 | 2024-09-11 | 36 | 0.98106543706465199 |
| 36_20120806 | 0.85660442007880799 | 2023-05-20 | 36 | 0.85623769158318397 |
| 36_20110623 | 0.89831117499101698 | 2022-04-05 | 36 | 0.89806915132465204 |
| 36_20130105 | 0.87919817126780397 | 2023-10-19 | 36 | 0.87904360056258801 |
| 36_20140217 | 0.97608589555880898 | 2024-11-30 | 36 | 0.97608589555880898 |
| 36_20121016 | 0.91232551774473103 | 2023-07-30 | 36 | 0.912825193975354 |
| 36_20110422 | 0.95904862376522504 | 2022-02-02 | 36 | 0.95895665515918704 |
| 36_20140123 | 0.97228974234321797 | 2024-11-05 | 36 | 0.97266802840190603 |
| 36_20120222 | 0.95712098009188395 | 2022-12-05 | 36 | 0.956571647216377 |
| 36_20120719 | 0.84588056166469305 | 2023-05-02 | 36 | 0.84580901632411398 |
| 36_20110402 | 0.98599881680141999 | 2022-01-13 | 36 | 0.98531875061582397 |
| 36_20131109 | 0.97608589555880898 | 2024-08-22 | 36 | 0.97608589555880898 |
| 36_20110212 | 1.0041168792047399 | 2021-11-25 | 36 | 1.00441944556047 |
| 36_20110223 | 1.02901831652603 | 2021-12-06 | 36 | 1.02870075095155 |
| 36_20130928 | 0.97943192948090096 | 2024-07-11 | 36 | 0.97885669537979603 |
| 36_20110119 | 1.01502233049127 | 2021-11-01 | 36 | 1.0154346060113699 |
| 36_20110814 | 0.95138426410427201 | 2022-05-27 | 36 | 0.95075109336375696 |
| 36_20130115 | 0.896378630333453 | 2023-10-29 | 36 | 0.89629828807027001 |
| 36_20130730 | 0.94535829079221001 | 2024-05-12 | 36 | 0.94526892901030302 |
| 36_20110209 | 1.01276078590237 | 2021-11-22 | 36 | 1.01224820325944 |
| 36_20130908 | 1.0043185698503601 | 2024-06-21 | 36 | 1.0038144950813099 |
| 36_20120320 | 0.93589143659335505 | 2023-01-01 | 36 | 0.93589143659335505 |
| 36_20110921 | 0.90744101633393803 | 2022-07-04 | 36 | 0.90661831368993695 |
| 36_20140108 | 0.99750623441396502 | 2024-10-21 | 36 | 0.997307270370001 |
| 36_20110126 | 1.0124531740406999 | 2021-11-08 | 36 | 1.01163378856854 |
| 36_20110709 | 0.90530508781459396 | 2022-04-21 | 36 | 0.90456806874717299 |
| 36_20131125 | 0.98697196999605197 | 2024-09-07 | 36 | 0.98638784770171595 |
| 36_20111220 | 0.86798021005121095 | 2022-10-02 | 36 | 0.86745315752949304 |
| 36_20120227 | 0.95165588123334599 | 2022-12-10 | 36 | 0.95219958103218405 |
| 36_20110824 | 0.94741828517290405 | 2022-06-06 | 36 | 0.94679038060973297 |
| 36_20120314 | 0.923361034164358 | 2022-12-26 | 36 | 0.92404361485862097 |
| 36_20111118 | 0.87827156156683694 | 2022-08-31 | 36 | 0.87819443224729998 |
| 36_20120506 | 0.88715400993612503 | 2023-02-17 | 36 | 0.88660342228920996 |
| 36_20121212 | 0.89229945569733204 | 2023-09-25 | 36 | 0.89174246477617303 |
| 36_20110728 | 0.95274390243902396 | 2022-05-10 | 36 | 0.95328884652049595 |
| 36_20110309 | 1.00897992129957 | 2021-12-20 | 36 | 1.0085728693898099 |
| 36_20140220 | 0.98087297694948505 | 2024-12-03 | 36 | 0.98096919756719603 |
| 36_20140225 | 0.97456388266250804 | 2024-12-08 | 36 | 0.97446891444162897 |
| 36_20110604 | 0.94073377234242705 | 2022-03-17 | 36 | 0.94117647058823495 |
| 36_20130211 | 0.88581805297191996 | 2023-11-25 | 36 | 0.88581805297191996 |
| 36_20110320 | 0.99019704921279295 | 2021-12-31 | 36 | 0.99117851124987599 |
| 36_20120730 | 0.86162329829398598 | 2023-05-13 | 36 | 0.86221762372822897 |
| 36_20130623 | 0.90909090909090895 | 2024-04-05 | 36 | 0.90975254730713295 |
| 36_20111119 | 0.87427872005595397 | 2022-09-01 | 36 | 0.87473757872638203 |
| 36_20121201 | 0.90342397687234599 | 2023-09-14 | 36 | 0.90424088977303596 |
| 36_20110511 | 0.97675327212346197 | 2022-02-21 | 36 | 0.97751710654936497 |
| 36_20110211 | 1.00684655658478 | 2021-11-24 | 36 | 1.0067451927916999 |
| 36_20130331 | 0.87389670540942099 | 2024-01-12 | 36 | 0.87420229041000097 |
| 36_20111022 | 0.87054931661878698 | 2022-08-04 | 36 | 0.87130783305741899 |
| 36_20111214 | 0.83948959032907999 | 2022-09-26 | 36 | 0.839278220730172 |
| 36_20120708 | 0.85697146285028702 | 2023-04-21 | 36 | 0.85719183953368805 |
| 36_20130215 | 0.88912598915266305 | 2023-11-29 | 36 | 0.88920505068468803 |
| 36_20110109 | 1.0137875101378799 | 2021-10-22 | 36 | 1.0143016533117 |
| 36_20121119 | 0.91835797593902102 | 2023-09-02 | 36 | 0.91844232182218999 |
| 36_20110822 | 0.94696969696969702 | 2022-06-04 | 36 | 0.94688003030016099 |
| 36_20120303 | 0.93423019431988097 | 2022-12-15 | 36 | 0.933794005042488 |
| 36_20111018 | 0.90252707581227398 | 2022-07-31 | 36 | 0.90326077138469896 |
| 36_20130720 | 0.93923170846247805 | 2024-05-02 | 36 | 0.93914350112697198 |
| 36_20121023 | 0.90744101633393803 | 2023-08-06 | 36 | 0.90711175616836004 |
| 36_20131019 | 0.992654357752631 | 2024-08-01 | 36 | 0.992654357752631 |
| 36_20111005 | 0.906864967806294 | 2022-07-18 | 36 | 0.906864967806294 |
| 36_20120715 | 0.84559445290038904 | 2023-04-28 | 36 | 0.845165652467884 |
| 36_20120502 | 0.89686098654708502 | 2023-02-13 | 36 | 0.896378630333453 |
| 36_20110611 | 0.92344630159756202 | 2022-03-24 | 36 | 0.92310532631773301 |
| 36_20110416 | 0.97276264591439698 | 2022-01-27 | 36 | 0.97191175041306299 |
| 36_20120723 | 0.85034013605442205 | 2023-05-06 | 36 | 0.84990651028386899 |
| 36_20130601 | 0.89055125122450796 | 2024-03-14 | 36 | 0.89102735453978399 |
| 36_20110528 | 0.957946163425615 | 2022-03-10 | 36 | 0.95748755266181496 |
| 36_20121001 | 0.91785222579164805 | 2023-07-15 | 36 | 0.91734703238235005 |
| 36_20130323 | 0.86745315752949304 | 2024-01-04 | 36 | 0.86813091414185295 |
| 36_20120216 | 0.94179694857788698 | 2022-11-29 | 36 | 0.94108789760963696 |
| 36_20111011 | 0.90309762485324696 | 2022-07-24 | 36 | 0.90277150853119104 |
| 36_20120629 | 0.87796312554872702 | 2023-04-12 | 36 | 0.87750087750087802 |
| 36_20120520 | 0.89389469920443398 | 2023-03-03 | 36 | 0.89349535382416001 |
| 36_20130330 | 0.87108013937282203 | 2024-01-11 | 36 | 0.87077673284569801 |
| 36_20110504 | 0.97238428626993401 | 2022-02-14 | 36 | 0.97153405226853196 |
| 36_20111128 | 0.85346078347699905 | 2022-09-10 | 36 | 0.85309674117044898 |
| 36_20121217 | 0.90301607368611203 | 2023-09-30 | 36 | 0.90342397687234599 |
| 36_20111015 | 0.89325591782045599 | 2022-07-28 | 36 | 0.89245872378402502 |
| 36_20121106 | 0.91340884179758897 | 2023-08-20 | 36 | 0.913158615651539 |
| 36_20110515 | 0.96098404766480905 | 2022-02-25 | 36 | 0.96190842631781504 |
| 36_20121207 | 0.89078923926598996 | 2023-09-20 | 36 | 0.89126559714794995 |
| 36_20130621 | 0.91533180778031997 | 2024-04-03 | 36 | 0.915415598681801 |
| 36_20130629 | 0.91249201569486305 | 2024-04-11 | 36 | 0.91324200913242004 |
| 36_20120406 | 0.91149393856530903 | 2023-01-18 | 36 | 0.91149393856530903 |
| 36_20120313 | 0.923361034164358 | 2022-12-25 | 36 | 0.92293493308721697 |
| 36_20111017 | 0.89992800575953902 | 2022-07-30 | 36 | 0.89976606082418598 |
| 36_20120722 | 0.84990651028386899 | 2023-05-05 | 36 | 0.85026783436782605 |
| 36_20130210 | 0.88276836158192096 | 2023-11-24 | 36 | 0.88214537755822198 |
| 36_20120707 | 0.85638434529416796 | 2023-04-20 | 36 | 0.85579803166452695 |
| 36_20130823 | 0.99354197714853498 | 2024-06-05 | 36 | 0.99324592769169595 |
| 36_20120209 | 0.92506938020351503 | 2022-11-22 | 36 | 0.92524056254626197 |
| 36_20140215 | 0.98039215686274495 | 2024-11-28 | 36 | 0.97981579463060897 |
| 36_20120820 | 0.84688346883468801 | 2023-06-03 | 36 | 0.84666836000338697 |
| 36_20120328 | 0.92498381278327602 | 2023-01-09 | 36 | 0.92549745488199897 |
| 36_20140127 | 0.98116169544741005 | 2024-11-09 | 36 | 0.98183603338242498 |
| 36_20130422 | 0.87412587412587395 | 2024-02-03 | 36 | 0.87450808919982503 |
| 36_20121114 | 0.909669789866279 | 2023-08-28 | 36 | 0.90909090909090895 |
| 36_20110717 | 0.93135885256589401 | 2022-04-29 | 36 | 0.93057882002605596 |
| 36_20130303 | 0.88074687334860002 | 2023-12-15 | 36 | 0.88097964937009998 |
| 36_20130524 | 0.88066930867459303 | 2024-03-06 | 36 | 0.88121254846668995 |
| 36_20140104 | 1.01276078590237 | 2024-10-17 | 36 | 1.01224820325944 |
| 36_20120609 | 0.895816536773269 | 2023-03-23 | 36 | 0.89573629523468301 |
| 36_20111225 | 0.866025807569066 | 2022-10-07 | 36 | 0.86632591180802199 |
| 36_20130129 | 0.90285301552907204 | 2023-11-12 | 36 | 0.902364194188775 |
| 36_20110901 | 0.93597903406963701 | 2022-06-14 | 36 | 0.93554121059032702 |
| 36_20130920 | 0.96590360282043897 | 2024-07-03 | 36 | 0.96562379297025902 |
| 36_20111002 | 0.91692646249770804 | 2022-07-15 | 36 | 0.91734703238235005 |
| 36_20140224 | 0.97761266986020101 | 2024-12-07 | 36 | 0.97818644233590901 |
| 36_20110407 | 0.98726429065060695 | 2022-01-18 | 36 | 0.98736176935229103 |
| 36_20110319 | 0.97599063048994705 | 2021-12-30 | 36 | 0.975895384014834 |
| 36_20111127 | 0.86206896551724099 | 2022-09-09 | 36 | 0.86258949365996695 |
| 36_20120322 | 0.93843843843843799 | 2023-01-03 | 36 | 0.93861460484325099 |
| 36_20121214 | 0.90456806874717299 | 2023-09-27 | 36 | 0.90391394739220798 |
| 36_20110620 | 0.89758549501840001 | 2022-04-02 | 36 | 0.89790787465206101 |
| 36_20111121 | 0.86835706842653704 | 2022-09-03 | 36 | 0.86873425419164296 |
| 36_20120422 | 0.93144560357675099 | 2023-02-03 | 36 | 0.93075204765450503 |
| 36_20130805 | 0.97096805515098605 | 2024-05-18 | 36 | 0.97059108997379395 |
| 36_20120324 | 0.92893636785880196 | 2023-01-05 | 36 | 0.92962721948498706 |
| 36_20130428 | 0.88237889349686704 | 2024-02-09 | 36 | 0.88253463948459998 |
| 36_20110907 | 0.93659267584527495 | 2022-06-20 | 36 | 0.93632958801498101 |
| 36_20120128 | 0.87634738410305901 | 2022-11-10 | 36 | 0.876424189307625 |
| 36_20120329 | 0.93135885256589401 | 2023-01-10 | 36 | 0.93101201005492995 |
| 36_20110304 | 1.0131712259371799 | 2021-12-15 | 36 | 1.01399310484689 |
| 36_20110502 | 0.97172286463900504 | 2022-02-12 | 36 | 0.97077953596738198 |
| 36_20121229 | 0.88292424509976997 | 2023-10-12 | 36 | 0.88370448921880496 |
| 36_20131117 | 0.98765432098765404 | 2024-08-30 | 36 | 0.98667982239763197 |
| 36_20121028 | 0.91049804242920895 | 2023-08-11 | 36 | 0.91107871720116596 |
| 36_20110204 | 1.00806451612903 | 2021-11-17 | 36 | 1.00836946657255 |
| 36_20120210 | 0.93196644920782901 | 2022-11-23 | 36 | 0.93179276928810995 |
| 36_20110216 | 1.00542931831892 | 2021-11-29 | 36 | 1.0058338362502499 |
| 36_20120117 | 0.878966335589347 | 2022-10-30 | 36 | 0.87858021437357203 |
| 36_20120419 | 0.92928166527274403 | 2023-01-31 | 36 | 0.92988655384043095 |
| 36_20110613 | 0.91124476034262802 | 2022-03-26 | 36 | 0.91041514930808398 |
| 36_20131029 | 0.96655712352599998 | 2024-08-11 | 36 | 0.96693096112937504 |
| 36_20110811 | 0.93668040464593505 | 2022-05-24 | 36 | 0.93729496672602897 |
| 36_20130902 | 1.01194090265129 | 2024-06-15 | 36 | 1.0111223458038401 |
| 36_20120223 | 0.94831673779042203 | 2022-12-06 | 36 | 0.94858660595712396 |
| 36_20110501 | 0.97134531325886397 | 2022-02-11 | 36 | 0.97228974234321797 |
| 36_20110713 | 0.93729496672602897 | 2022-04-25 | 36 | 0.93641726753441301 |
| 36_20110802 | 0.96487842531840995 | 2022-05-15 | 36 | 0.96394833236938504 |
| 36_20110104 | 1.0300782859497299 | 2021-10-17 | 36 | 1.02923013585838 |
| 36_20120818 | 0.84609527032743903 | 2023-06-01 | 36 | 0.84559445290038904 |
| 36_20111108 | 0.87604029785370097 | 2022-08-21 | 36 | 0.87581012436503802 |
| 36_20130207 | 0.87788605039065903 | 2023-11-21 | 36 | 0.87819443224729998 |
| 36_20121218 | 0.902364194188775 | 2023-10-01 | 36 | 0.902364194188775 |
Generated 2024-11-10 20:19:39.585 UTC