[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 290 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110609 | 1.000200040008 | 2022-01-30 | 3 | 0.999400359784129 |
| 3_20110612 | 1.000200040008 | 2022-02-02 | 3 | 1.001001001001 |
| 3_20140220 | 0.27173913043478298 | 2024-10-13 | 3 | 0.27177605652942 |
| 3_20120715 | 1 | 2023-03-08 | 3 | 0.99970008997300797 |
| 3_20110302 | 1.0008006405124099 | 2021-10-23 | 3 | 1.001001001001 |
| 3_20110921 | 1.0005002501250599 | 2022-05-14 | 3 | 0.99990000999899997 |
| 3_20110416 | 1.000200040008 | 2021-12-07 | 3 | 0.99960015993602602 |
| 3_20130614 | 0.336700336700337 | 2024-02-05 | 3 | 0.336700336700337 |
| 3_20130309 | 0.53333333333333299 | 2023-10-31 | 3 | 0.53341868032218498 |
| 3_20130304 | 0.71428571428571397 | 2023-10-26 | 3 | 0.71403070332024299 |
| 3_20120707 | 1.000100010001 | 2023-02-28 | 3 | 0.99990000999899997 |
| 3_20120831 | 1.00030009002701 | 2023-04-24 | 3 | 1.0008006405124099 |
| 3_20130802 | 0.28328611898016998 | 2024-03-25 | 3 | 0.28331019633396598 |
| 3_20140108 | 0.28011204481792701 | 2024-08-31 | 3 | 0.28007281893292302 |
| 3_20110726 | 1.000200040008 | 2022-03-18 | 3 | 1.000200040008 |
| 3_20110828 | 1.000200040008 | 2022-04-20 | 3 | 1.000100010001 |
| 3_20121021 | 1.00040016006403 | 2023-06-14 | 3 | 1.000100010001 |
| 3_20130215 | 1.00613743837408 | 2023-10-09 | 3 | 1.00613743837408 |
| 3_20110711 | 1.0008006405124099 | 2022-03-03 | 3 | 0.99980003999200195 |
| 3_20130223 | 0.71428571428571397 | 2023-10-17 | 3 | 0.71464303580361599 |
| 3_20110713 | 1.0008006405124099 | 2022-03-05 | 3 | 1.0007004903432399 |
| 3_20120227 | 1.00090081072966 | 2022-10-20 | 3 | 1.0012014417300801 |
| 3_20120916 | 1.000200040008 | 2023-05-10 | 3 | 1.000200040008 |
| 3_20121022 | 1.00110121133247 | 2023-06-15 | 3 | 1.00170289492137 |
| 3_20121207 | 1.00040016006403 | 2023-07-31 | 3 | 1.00040016006403 |
| 3_20110920 | 1.0005002501250599 | 2022-05-13 | 3 | 1.0005002501250599 |
| 3_20120711 | 1.0005002501250599 | 2023-03-04 | 3 | 1.000100010001 |
| 3_20120918 | 1.0012014417300801 | 2023-05-12 | 3 | 1.00200400801603 |
| 3_20140224 | 0.27472527472527503 | 2024-10-17 | 3 | 0.27475546763380598 |
| 3_20130204 | 1.00090081072966 | 2023-09-28 | 3 | 1.0008006405124099 |
| 3_20130916 | 0.277015983822267 | 2024-05-09 | 3 | 0.27698529208098999 |
| 3_20121015 | 1.00200400801603 | 2023-06-08 | 3 | 1.0015022533800699 |
| 3_20130315 | 0.55099454515400303 | 2023-11-06 | 3 | 0.55123752825092298 |
| 3_20130111 | 1.00090081072966 | 2023-09-04 | 3 | 1.000200040008 |
| 3_20111121 | 1.00090081072966 | 2022-07-14 | 3 | 1.0012014417300801 |
| 3_20110602 | 1.000100010001 | 2022-01-23 | 3 | 1.0005002501250599 |
| 3_20111006 | 1.0008006405124099 | 2022-05-29 | 3 | 1.0013016921998601 |
| 3_20111130 | 1.00090081072966 | 2022-07-23 | 3 | 1.00030009002701 |
| 3_20130525 | 0.35842293906810002 | 2024-01-16 | 3 | 0.35839724750913898 |
| 3_20110623 | 1.000200040008 | 2022-02-13 | 3 | 0.99960015993602602 |
| 3_20120830 | 1.00030009002701 | 2023-04-23 | 3 | 1.000100010001 |
| 3_20140218 | 0.27398010904408299 | 2024-10-11 | 3 | 0.27398010904408299 |
| 3_20110410 | 1.000200040008 | 2021-12-01 | 3 | 0.99980003999200195 |
| 3_20130627 | 0.3125 | 2024-02-18 | 3 | 0.31252929962184001 |
| 3_20110603 | 1.000100010001 | 2022-01-24 | 3 | 0.99990000999899997 |
| 3_20110219 | 1.000100010001 | 2021-10-12 | 3 | 1 |
| 3_20131117 | 0.266666666666667 | 2024-07-10 | 3 | 0.26663111585122001 |
| 3_20130411 | 0.455601621941774 | 2023-12-03 | 3 | 0.455560111156667 |
| 3_20120522 | 1.0005002501250599 | 2023-01-13 | 3 | 0.99960015993602602 |
| 3_20131220 | 0.28248587570621497 | 2024-08-12 | 3 | 0.28256569652444202 |
| 3_20121003 | 1.0015022533800699 | 2023-05-27 | 3 | 1.0007004903432399 |
| 3_20121214 | 1.00040016006403 | 2023-08-07 | 3 | 1.00040016006403 |
| 3_20110903 | 1.000200040008 | 2022-04-26 | 3 | 1 |
| 3_20110322 | 1.0007004903432399 | 2021-11-12 | 3 | 1.0008006405124099 |
| 3_20131215 | 0.28328611898016998 | 2024-08-07 | 3 | 0.283278094104983 |
| 3_20130902 | 0.28089887640449401 | 2024-04-25 | 3 | 0.280883096455255 |
| 3_20111229 | 1.000200040008 | 2022-08-21 | 3 | 1.0005002501250599 |
| 3_20130822 | 0.28248587570621497 | 2024-04-14 | 3 | 0.28250183626193598 |
| 3_20121017 | 1.00200400801603 | 2023-06-10 | 3 | 1.00170289492137 |
| 3_20120902 | 1.00040016006403 | 2023-04-26 | 3 | 1.0013016921998601 |
| 3_20120531 | 1.00030009002701 | 2023-01-22 | 3 | 1.0007004903432399 |
| 3_20111029 | 1.000200040008 | 2022-06-21 | 3 | 0.99930048965724005 |
| 3_20121213 | 1.00040016006403 | 2023-08-06 | 3 | 1.00090081072966 |
| 3_20110110 | 1 | 2021-09-02 | 3 | 0.99960015993602602 |
| 3_20130726 | 0.28735632183908 | 2024-03-18 | 3 | 0.287298531904502 |
| 3_20121121 | 1.00040016006403 | 2023-07-15 | 3 | 1.0008006405124099 |
| 3_20120819 | 1.000200040008 | 2023-04-12 | 3 | 1.00110121133247 |
| 3_20130921 | 0.27398010904408299 | 2024-05-14 | 3 | 0.27400263042525203 |
| 3_20130323 | 0.49380277517159599 | 2023-11-14 | 3 | 0.49392472587177699 |
| 3_20110213 | 1.000100010001 | 2021-10-06 | 3 | 0.99970008997300797 |
| 3_20130122 | 1.00090081072966 | 2023-09-15 | 3 | 1.001001001001 |
| 3_20111021 | 1.000200040008 | 2022-06-13 | 3 | 0.99960015993602602 |
| 3_20110120 | 1 | 2021-09-12 | 3 | 0.99960015993602602 |
| 3_20130312 | 0.56980056980057003 | 2023-11-03 | 3 | 0.569605832763727 |
| 3_20110528 | 1.000200040008 | 2022-01-18 | 3 | 0.99980003999200195 |
| 3_20111007 | 1.000200040008 | 2022-05-30 | 3 | 1.000200040008 |
| 3_20111025 | 1.0007004903432399 | 2022-06-17 | 3 | 1.00040016006403 |
| 3_20130622 | 0.3125 | 2024-02-13 | 3 | 0.31246094238220201 |
| 3_20120412 | 1.000100010001 | 2022-12-04 | 3 | 1 |
| 3_20130316 | 0.55099454515400303 | 2023-11-07 | 3 | 0.55069111735227705 |
| 3_20120301 | 1.000200040008 | 2022-10-23 | 3 | 0.99930048965724005 |
| 3_20120816 | 1.000200040008 | 2023-04-09 | 3 | 0.99950024987506203 |
| 3_20130922 | 0.27472527472527503 | 2024-05-15 | 3 | 0.27472527472527503 |
| 3_20110619 | 1.000200040008 | 2022-02-09 | 3 | 0.99960015993602602 |
| 3_20110408 | 1.000100010001 | 2021-11-29 | 3 | 0.99980003999200195 |
| 3_20120601 | 1.000200040008 | 2023-01-23 | 3 | 0.99950024987506203 |
| 3_20120108 | 1.00090081072966 | 2022-08-31 | 3 | 1.00170289492137 |
| 3_20121102 | 1.00040016006403 | 2023-06-26 | 3 | 1.00030009002701 |
| 3_20120120 | 1.000200040008 | 2022-09-12 | 3 | 1.00040016006403 |
| 3_20131003 | 0.27472527472527503 | 2024-05-26 | 3 | 0.274778116670788 |
| 3_20120724 | 1.00030009002701 | 2023-03-17 | 3 | 1.0005002501250599 |
| 3_20120523 | 1.0005002501250599 | 2023-01-14 | 3 | 1.0012014417300801 |
| 3_20120401 | 1.000100010001 | 2022-11-23 | 3 | 1.0007004903432399 |
| 3_20130724 | 0.27398010904408299 | 2024-03-16 | 3 | 0.27396509684666198 |
| 3_20120314 | 1.0005002501250599 | 2022-11-05 | 3 | 1.0012014417300801 |
| 3_20111003 | 1.0008006405124099 | 2022-05-26 | 3 | 1 |
| 3_20130129 | 1.00090081072966 | 2023-09-22 | 3 | 1.000100010001 |
| 3_20130706 | 0.31055900621117999 | 2024-02-27 | 3 | 0.31055900621117999 |
| 3_20130729 | 0.28571428571428598 | 2024-03-21 | 3 | 0.285779606767261 |
| 3_20110905 | 1.0007004903432399 | 2022-04-28 | 3 | 0.99980003999200195 |
| 3_20130917 | 0.277015983822267 | 2024-05-10 | 3 | 0.27704668236597901 |
| 3_20130821 | 0.27932960893854702 | 2024-04-13 | 3 | 0.27932960893854702 |
| 3_20120329 | 1.000100010001 | 2022-11-20 | 3 | 0.99960015993602602 |
| 3_20120304 | 1.000200040008 | 2022-10-26 | 3 | 1.00040016006403 |
| 3_20120323 | 1.000100010001 | 2022-11-14 | 3 | 0.99960015993602602 |
| 3_20140213 | 0.27173913043478298 | 2024-10-06 | 3 | 0.27170959678295797 |
| 3_20130401 | 0.49385154822460398 | 2023-11-23 | 3 | 0.49375401175134498 |
| 3_20110805 | 1.000200040008 | 2022-03-28 | 3 | 1.0005002501250599 |
| 3_20130310 | 0.56980056980057003 | 2023-11-01 | 3 | 0.569605832763727 |
| 3_20110127 | 1.00040016006403 | 2021-09-19 | 3 | 1.001001001001 |
| 3_20110816 | 1.0005002501250599 | 2022-04-08 | 3 | 0.99990000999899997 |
| 3_20120105 | 1.000200040008 | 2022-08-28 | 3 | 0.99980003999200195 |
| 3_20130510 | 0.348432055749129 | 2024-01-01 | 3 | 0.34854135443170298 |
| 3_20130811 | 0.26246719160104998 | 2024-04-03 | 3 | 0.26241209194919701 |
| 3_20130514 | 0.337837837837838 | 2024-01-05 | 3 | 0.33788349776996901 |
| 3_20121025 | 1.000200040008 | 2023-06-18 | 3 | 1 |
| 3_20110705 | 1.0005002501250599 | 2022-02-25 | 3 | 1.000200040008 |
| 3_20120513 | 1.00040016006403 | 2023-01-04 | 3 | 1.00090081072966 |
| 3_20121024 | 1.00110121133247 | 2023-06-17 | 3 | 1.00170289492137 |
| 3_20120620 | 1.00090081072966 | 2023-02-11 | 3 | 1.00110121133247 |
Generated 2024-09-20 08:44:13.831 UTC