[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 290 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130927 | 0.27548968291137499 | 2024-12-27 | 3 | 0.27550486266082602 |
| 3_20110709 | 1.000200040008 | 2022-10-08 | 3 | 0.999400359784129 |
| 3_20120718 | 1.0005002501250599 | 2023-10-18 | 3 | 1.0014019627478501 |
| 3_20110605 | 1.001001001001 | 2022-09-04 | 3 | 1.0005002501250599 |
| 3_20130228 | 0.71428571428571397 | 2024-05-30 | 3 | 0.71403070332024299 |
| 3_20130416 | 0.46513791339132099 | 2024-07-16 | 3 | 0.46528941001302798 |
| 3_20120406 | 1.000100010001 | 2023-07-07 | 3 | 0.99960015993602602 |
| 3_20121021 | 1.00040016006403 | 2024-01-21 | 3 | 1.000100010001 |
| 3_20110306 | 1.000200040008 | 2022-06-05 | 3 | 1.00040016006403 |
| 3_20131010 | 0.27472527472527503 | 2025-01-09 | 3 | 0.27471018075929898 |
| 3_20120701 | 1.000200040008 | 2023-10-01 | 3 | 1.000100010001 |
| 3_20140125 | 0.27624309392265201 | 2025-04-26 | 3 | 0.27625835681529398 |
| 3_20110806 | 1.000200040008 | 2022-11-05 | 3 | 0.999400359784129 |
| 3_20111007 | 1.000200040008 | 2023-01-06 | 3 | 1.000200040008 |
| 3_20110124 | 1.00040016006403 | 2022-04-25 | 3 | 1.00030009002701 |
| 3_20110523 | 1.0005002501250599 | 2022-08-22 | 3 | 1.0007004903432399 |
| 3_20110102 | 1 | 2022-04-03 | 3 | 0.99960015993602602 |
| 3_20110209 | 1.00040016006403 | 2022-05-11 | 3 | 0.99970008997300797 |
| 3_20120605 | 1.0007004903432399 | 2023-09-05 | 3 | 1.00040016006403 |
| 3_20121125 | 1.00040016006403 | 2024-02-25 | 3 | 1.0005002501250599 |
| 3_20130725 | 0.28653295128939799 | 2024-10-24 | 3 | 0.28659043361132602 |
| 3_20110114 | 1 | 2022-04-15 | 3 | 0.99930048965724005 |
| 3_20110808 | 1.0005002501250599 | 2022-11-07 | 3 | 1.000200040008 |
| 3_20120312 | 1.0005002501250599 | 2023-06-12 | 3 | 1.00090081072966 |
| 3_20130819 | 0.27932960893854702 | 2024-11-18 | 3 | 0.27926720285969597 |
| 3_20130115 | 1.00090081072966 | 2024-04-16 | 3 | 1.00040016006403 |
| 3_20120929 | 1.000200040008 | 2023-12-30 | 3 | 0.99990000999899997 |
| 3_20120109 | 1.00090081072966 | 2023-04-10 | 3 | 1.0005002501250599 |
| 3_20120725 | 1.00030009002701 | 2023-10-25 | 3 | 0.99950024987506203 |
| 3_20121222 | 1.00040016006403 | 2024-03-23 | 3 | 1.000200040008 |
| 3_20110814 | 1.000200040008 | 2022-11-13 | 3 | 0.99990000999899997 |
| 3_20121020 | 1.00030009002701 | 2024-01-20 | 3 | 1.0012014417300801 |
| 3_20130508 | 0.40816326530612201 | 2024-08-07 | 3 | 0.408213250602115 |
| 3_20111123 | 1.00090081072966 | 2023-02-22 | 3 | 1.0013016921998601 |
| 3_20131123 | 0.26737967914438499 | 2025-02-22 | 3 | 0.26730820636193497 |
| 3_20110803 | 1.00090081072966 | 2022-11-02 | 3 | 1.00110121133247 |
| 3_20110916 | 1.000200040008 | 2022-12-16 | 3 | 1.001001001001 |
| 3_20131219 | 0.28011204481792701 | 2025-03-20 | 3 | 0.28007281893292302 |
| 3_20121011 | 1.000200040008 | 2024-01-11 | 3 | 0.99980003999200195 |
| 3_20111021 | 1.000200040008 | 2023-01-20 | 3 | 0.99960015993602602 |
| 3_20110318 | 1.000200040008 | 2022-06-17 | 3 | 1.0008006405124099 |
| 3_20120826 | 1.0005002501250599 | 2023-11-26 | 3 | 0.99990000999899997 |
| 3_20120207 | 1.00110121133247 | 2023-05-09 | 3 | 1.0015022533800699 |
| 3_20120327 | 1.00040016006403 | 2023-06-27 | 3 | 0.99960015993602602 |
| 3_20120113 | 1.000200040008 | 2023-04-14 | 3 | 1 |
| 3_20130303 | 0.71428571428571397 | 2024-06-02 | 3 | 0.714745193338575 |
| 3_20110419 | 1.0005002501250599 | 2022-07-19 | 3 | 1.00090081072966 |
| 3_20130322 | 0.49380277517159599 | 2024-06-21 | 3 | 0.49365651379769998 |
| 3_20130209 | 1.00613743837408 | 2024-05-11 | 3 | 1.00715077047034 |
| 3_20140211 | 0.26595744680851102 | 2025-05-13 | 3 | 0.26596452033298801 |
| 3_20120716 | 1.0005002501250599 | 2023-10-16 | 3 | 1.00090081072966 |
| 3_20130624 | 0.3125 | 2024-09-23 | 3 | 0.3125 |
| 3_20111129 | 1.00090081072966 | 2023-02-28 | 3 | 1.00170289492137 |
| 3_20110511 | 1.0005002501250599 | 2022-08-10 | 3 | 1.0007004903432399 |
| 3_20120702 | 1.0005002501250599 | 2023-10-02 | 3 | 1.0007004903432399 |
| 3_20121225 | 1.00040016006403 | 2024-03-26 | 3 | 1.00090081072966 |
| 3_20130215 | 1.00613743837408 | 2024-05-17 | 3 | 1.00613743837408 |
| 3_20140129 | 0.27027027027027001 | 2025-04-30 | 3 | 0.27030679821597497 |
| 3_20120905 | 1.0012014417300801 | 2023-12-06 | 3 | 1.000200040008 |
| 3_20131028 | 0.27472527472527503 | 2025-01-27 | 3 | 0.27464982147761602 |
| 3_20110618 | 1.000200040008 | 2022-09-17 | 3 | 1.000200040008 |
| 3_20110312 | 1.000200040008 | 2022-06-11 | 3 | 1.00110121133247 |
| 3_20110307 | 1.0005002501250599 | 2022-06-06 | 3 | 0.99990000999899997 |
| 3_20131224 | 0.28169014084506999 | 2025-03-25 | 3 | 0.28171394765754898 |
| 3_20130610 | 0.31847133757961799 | 2024-09-09 | 3 | 0.318390219052471 |
| 3_20121111 | 1.00040016006403 | 2024-02-11 | 3 | 1.00090081072966 |
| 3_20120521 | 1.0005002501250599 | 2023-08-21 | 3 | 1.0014019627478501 |
| 3_20121119 | 1.00040016006403 | 2024-02-19 | 3 | 1.0012014417300801 |
| 3_20120114 | 1.000200040008 | 2023-04-15 | 3 | 1.001001001001 |
| 3_20120904 | 1.0012014417300801 | 2023-12-05 | 3 | 1.00170289492137 |
| 3_20130604 | 0.35212507482657801 | 2024-09-03 | 3 | 0.35210027815922001 |
| 3_20140131 | 0.27027027027027001 | 2025-05-02 | 3 | 0.27027757506959599 |
| 3_20110726 | 1.000200040008 | 2022-10-25 | 3 | 1.000200040008 |
| 3_20110722 | 1.000200040008 | 2022-10-21 | 3 | 1.00110121133247 |
| 3_20120726 | 1.000100010001 | 2023-10-26 | 3 | 1.001001001001 |
| 3_20110727 | 1.000200040008 | 2022-10-26 | 3 | 0.999400359784129 |
| 3_20120220 | 1.0008006405124099 | 2023-05-22 | 3 | 0.99990000999899997 |
| 3_20120713 | 1.000100010001 | 2023-10-13 | 3 | 0.99960015993602602 |
| 3_20110212 | 1.000200040008 | 2022-05-14 | 3 | 1.001001001001 |
| 3_20111223 | 1.00030009002701 | 2023-03-24 | 3 | 1.0005002501250599 |
| 3_20120813 | 1.00040016006403 | 2023-11-13 | 3 | 1.001001001001 |
| 3_20120824 | 1.000200040008 | 2023-11-24 | 3 | 1.000200040008 |
| 3_20131203 | 0.27624309392265201 | 2025-03-04 | 3 | 0.27621257319633202 |
| 3_20130609 | 0.31847133757961799 | 2024-09-08 | 3 | 0.31854235020546001 |
| 3_20110512 | 1.000100010001 | 2022-08-11 | 3 | 1.000100010001 |
| 3_20120629 | 1.000200040008 | 2023-09-29 | 3 | 1.000200040008 |
| 3_20130405 | 0.49385154822460398 | 2024-07-05 | 3 | 0.49365651379769998 |
| 3_20111031 | 1.0007004903432399 | 2023-01-30 | 3 | 1.0007004903432399 |
| 3_20130723 | 0.27398010904408299 | 2024-10-22 | 3 | 0.27401764673645002 |
| 3_20130113 | 1.00090081072966 | 2024-04-14 | 3 | 1.000200040008 |
| 3_20110820 | 1.000200040008 | 2022-11-19 | 3 | 0.999400359784129 |
| 3_20110517 | 1.0005002501250599 | 2022-08-16 | 3 | 1.00090081072966 |
| 3_20120314 | 1.0005002501250599 | 2023-06-14 | 3 | 1.0012014417300801 |
| 3_20120806 | 1.0005002501250599 | 2023-11-06 | 3 | 1.0005002501250599 |
| 3_20110421 | 1.000100010001 | 2022-07-21 | 3 | 1.00040016006403 |
| 3_20131130 | 0.27322404371584702 | 2025-03-01 | 3 | 0.27329124648137498 |
| 3_20140122 | 0.27624309392265201 | 2025-04-23 | 3 | 0.27624309392265201 |
| 3_20131104 | 0.27173913043478298 | 2025-02-03 | 3 | 0.27176128488735501 |
| 3_20130224 | 0.71428571428571397 | 2024-05-26 | 3 | 0.71408169094544405 |
| 3_20120411 | 1.00040016006403 | 2023-07-12 | 3 | 1.0005002501250599 |
| 3_20130729 | 0.28571428571428598 | 2024-10-28 | 3 | 0.285779606767261 |
| 3_20131217 | 0.28328611898016998 | 2025-03-18 | 3 | 0.283221932706469 |
| 3_20120127 | 1.00030009002701 | 2023-04-28 | 3 | 0.99950024987506203 |
| 3_20110510 | 1.0005002501250599 | 2022-08-09 | 3 | 0.99980003999200195 |
| 3_20130429 | 0.42374676893088697 | 2024-07-29 | 3 | 0.42360316855170099 |
| 3_20130906 | 0.27322404371584702 | 2024-12-06 | 3 | 0.27316433566433601 |
| 3_20130213 | 1.00613743837408 | 2024-05-15 | 3 | 1.00613743837408 |
| 3_20110423 | 1.000100010001 | 2022-07-23 | 3 | 1.000100010001 |
| 3_20111127 | 1.000200040008 | 2023-02-26 | 3 | 1.0012014417300801 |
| 3_20111106 | 1.000200040008 | 2023-02-05 | 3 | 0.99980003999200195 |
| 3_20111002 | 1.000200040008 | 2023-01-01 | 3 | 1.000200040008 |
| 3_20110704 | 1.0005002501250599 | 2022-10-03 | 3 | 1.0014019627478501 |
| 3_20110225 | 1.000100010001 | 2022-05-27 | 3 | 0.99970008997300797 |
| 3_20110817 | 1.00040016006403 | 2022-11-16 | 3 | 1.00090081072966 |
| 3_20130202 | 1.00090081072966 | 2024-05-04 | 3 | 1.0008006405124099 |
| 3_20111128 | 1.00090081072966 | 2023-02-27 | 3 | 0.99990000999899997 |
| 3_20131208 | 0.277015983822267 | 2025-03-09 | 3 | 0.277077387714389 |
| 3_20130323 | 0.49380277517159599 | 2024-06-22 | 3 | 0.49392472587177699 |
| 3_20110129 | 1.00040016006403 | 2022-04-30 | 3 | 1.00110121133247 |
| 3_20131008 | 0.27777777777777801 | 2025-01-07 | 3 | 0.27773148919624502 |
Generated 2025-04-29 17:35:51.913 UTC