[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 290 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20121221 | 1.00040016006403 | 2023-08-14 | 3 | 1.001001001001 |
3_20131120 | 0.266666666666667 | 2024-07-13 | 3 | 0.266695114145509 |
3_20121018 | 1.00040016006403 | 2023-06-11 | 3 | 1.00090081072966 |
3_20130419 | 0.46513791339132099 | 2023-12-11 | 3 | 0.465008137642409 |
3_20111129 | 1.00090081072966 | 2022-07-22 | 3 | 1.00170289492137 |
3_20130628 | 0.31055900621117999 | 2024-02-19 | 3 | 0.31048186785891702 |
3_20120427 | 1.000100010001 | 2022-12-19 | 3 | 1.000200040008 |
3_20110331 | 1.000200040008 | 2021-11-21 | 3 | 0.99960015993602602 |
3_20130314 | 0.56338028169014098 | 2023-11-05 | 3 | 0.56328507857826804 |
3_20110206 | 1.00040016006403 | 2021-09-29 | 3 | 1.0007004903432399 |
3_20120919 | 1.0012014417300801 | 2023-05-13 | 3 | 1.0007004903432399 |
3_20110415 | 1.000100010001 | 2021-12-06 | 3 | 1.00040016006403 |
3_20110408 | 1.000100010001 | 2021-11-29 | 3 | 0.99980003999200195 |
3_20110807 | 1.000200040008 | 2022-03-30 | 3 | 1.00030009002701 |
3_20130801 | 0.28089887640449401 | 2024-03-24 | 3 | 0.280883096455255 |
3_20130511 | 0.337837837837838 | 2024-01-02 | 3 | 0.33778078027360198 |
3_20110902 | 1.000200040008 | 2022-04-25 | 3 | 1.0012014417300801 |
3_20120303 | 1.000200040008 | 2022-10-25 | 3 | 0.99990000999899997 |
3_20130719 | 0.27548968291137499 | 2024-03-11 | 3 | 0.27552004408320702 |
3_20120317 | 1.000100010001 | 2022-11-08 | 3 | 0.99960015993602602 |
3_20120908 | 1.00040016006403 | 2023-05-02 | 3 | 1.001001001001 |
3_20131125 | 0.27027027027027001 | 2024-07-18 | 3 | 0.27022644976490301 |
3_20111213 | 1.0007004903432399 | 2022-08-05 | 3 | 1.0014019627478501 |
3_20130620 | 0.31446540880503099 | 2024-02-11 | 3 | 0.31444563235016698 |
3_20130213 | 1.00613743837408 | 2023-10-07 | 3 | 1.00613743837408 |
3_20110713 | 1.0008006405124099 | 2022-03-05 | 3 | 1.0007004903432399 |
3_20110812 | 1.000200040008 | 2022-04-04 | 3 | 0.99960015993602602 |
3_20120219 | 1.000200040008 | 2022-10-12 | 3 | 1.001001001001 |
3_20130522 | 0.36363636363636398 | 2024-01-13 | 3 | 0.36368926389292999 |
3_20110412 | 1.0005002501250599 | 2021-12-03 | 3 | 0.99960015993602602 |
3_20110315 | 1 | 2021-11-05 | 3 | 0.99980003999200195 |
3_20131108 | 0.27398010904408299 | 2024-07-01 | 3 | 0.27398010904408299 |
3_20130331 | 0.49385154822460398 | 2023-11-22 | 3 | 0.49392472587177699 |
3_20131031 | 0.27398010904408299 | 2024-06-23 | 3 | 0.27398010904408299 |
3_20110529 | 1.000200040008 | 2022-01-19 | 3 | 1.0005002501250599 |
3_20130607 | 0.31847133757961799 | 2024-01-29 | 3 | 0.31851191234552201 |
3_20120318 | 1.000100010001 | 2022-11-09 | 3 | 1.000200040008 |
3_20131221 | 0.28248587570621497 | 2024-08-13 | 3 | 0.28243002796057298 |
3_20110613 | 1.0008006405124099 | 2022-02-03 | 3 | 1.000200040008 |
3_20121128 | 1.00040016006403 | 2023-07-22 | 3 | 1.000100010001 |
3_20121025 | 1.000200040008 | 2023-06-18 | 3 | 1 |
3_20121109 | 1.00040016006403 | 2023-07-03 | 3 | 1.0012014417300801 |
3_20120119 | 1.000200040008 | 2022-09-11 | 3 | 0.99970008997300797 |
3_20120415 | 1.000100010001 | 2022-12-07 | 3 | 1.00030009002701 |
3_20120913 | 1.00030009002701 | 2023-05-07 | 3 | 0.999400359784129 |
3_20120610 | 1.00030009002701 | 2023-02-01 | 3 | 1.0012014417300801 |
3_20120823 | 1.00040016006403 | 2023-04-16 | 3 | 1.0007004903432399 |
3_20120910 | 1.0015022533800699 | 2023-05-04 | 3 | 1.00170289492137 |
3_20110505 | 1.000200040008 | 2021-12-26 | 3 | 1.00110121133247 |
3_20131119 | 0.266666666666667 | 2024-07-12 | 3 | 0.26663111585122001 |
3_20130815 | 0.26178010471204199 | 2024-04-07 | 3 | 0.26177325200911 |
3_20111111 | 1.000200040008 | 2022-07-04 | 3 | 1.0005002501250599 |
3_20110424 | 1.000100010001 | 2021-12-15 | 3 | 0.99960015993602602 |
3_20120222 | 1.0008006405124099 | 2022-10-15 | 3 | 1.0007004903432399 |
3_20120321 | 1.0005002501250599 | 2022-11-12 | 3 | 1.000200040008 |
3_20130309 | 0.53333333333333299 | 2023-10-31 | 3 | 0.53341868032218498 |
3_20110906 | 1.0007004903432399 | 2022-04-29 | 3 | 1.0015022533800699 |
3_20131024 | 0.27624309392265201 | 2024-06-16 | 3 | 0.27618205921343397 |
3_20110210 | 1.00040016006403 | 2021-10-03 | 3 | 1.0005002501250599 |
3_20110504 | 1.0005002501250599 | 2021-12-25 | 3 | 1.000100010001 |
3_20121107 | 1.00040016006403 | 2023-07-01 | 3 | 1.0012014417300801 |
3_20110220 | 1.000100010001 | 2021-10-13 | 3 | 1.000100010001 |
3_20110312 | 1.000200040008 | 2021-11-02 | 3 | 1.00110121133247 |
3_20121013 | 1.000100010001 | 2023-06-06 | 3 | 0.99960015993602602 |
3_20130203 | 1.00090081072966 | 2023-09-27 | 3 | 1.0018032458425199 |
3_20130615 | 0.33222591362126203 | 2024-02-06 | 3 | 0.33223695139373399 |
3_20110420 | 1.0005002501250599 | 2021-12-11 | 3 | 1 |
3_20121014 | 1.000100010001 | 2023-06-07 | 3 | 1.001001001001 |
3_20110228 | 1.0008006405124099 | 2021-10-21 | 3 | 1.00110121133247 |
3_20120108 | 1.00090081072966 | 2022-08-31 | 3 | 1.00170289492137 |
3_20111225 | 1.00040016006403 | 2022-08-17 | 3 | 1.0012014417300801 |
3_20121017 | 1.00200400801603 | 2023-06-10 | 3 | 1.00170289492137 |
3_20130515 | 0.337837837837838 | 2024-01-06 | 3 | 0.337735148096862 |
3_20121003 | 1.0015022533800699 | 2023-05-27 | 3 | 1.0007004903432399 |
3_20120721 | 1.000100010001 | 2023-03-14 | 3 | 0.99960015993602602 |
3_20121216 | 1.00040016006403 | 2023-08-09 | 3 | 0.99970008997300797 |
3_20111024 | 1.0007004903432399 | 2022-06-16 | 3 | 1.0008006405124099 |
3_20121022 | 1.00110121133247 | 2023-06-15 | 3 | 1.00170289492137 |
3_20121207 | 1.00040016006403 | 2023-07-31 | 3 | 1.00040016006403 |
3_20110804 | 1.00090081072966 | 2022-03-27 | 3 | 1.00030009002701 |
3_20120125 | 1.00030009002701 | 2022-09-17 | 3 | 0.99960015993602602 |
3_20120205 | 1.00030009002701 | 2022-09-28 | 3 | 1.00090081072966 |
3_20130716 | 0.28011204481792701 | 2024-03-08 | 3 | 0.28008850796851797 |
3_20121130 | 1.00040016006403 | 2023-07-24 | 3 | 1.00040016006403 |
3_20130104 | 1.00090081072966 | 2023-08-28 | 3 | 1.0012014417300801 |
3_20120701 | 1.000200040008 | 2023-02-22 | 3 | 1.000100010001 |
3_20111128 | 1.00090081072966 | 2022-07-21 | 3 | 0.99990000999899997 |
3_20130904 | 0.28089887640449401 | 2024-04-27 | 3 | 0.28085154187496503 |
3_20120803 | 1.000100010001 | 2023-03-27 | 3 | 1.00090081072966 |
3_20130410 | 0.455601621941774 | 2023-12-02 | 3 | 0.455601621941774 |
3_20140215 | 0.27173913043478298 | 2024-10-08 | 3 | 0.27169483236428799 |
3_20111126 | 1.000200040008 | 2022-07-19 | 3 | 0.99960015993602602 |
3_20130921 | 0.27398010904408299 | 2024-05-14 | 3 | 0.27400263042525203 |
3_20130516 | 0.337837837837838 | 2024-01-07 | 3 | 0.33787208162989502 |
3_20110101 | 1 | 2021-08-24 | 3 | 1 |
3_20130301 | 0.71428571428571397 | 2023-10-23 | 3 | 0.71479628305932796 |
3_20120716 | 1.0005002501250599 | 2023-03-09 | 3 | 1.00090081072966 |
3_20120517 | 1.0014019627478501 | 2023-01-08 | 3 | 1.0023053021950501 |
3_20130912 | 0.27322404371584702 | 2024-05-05 | 3 | 0.27322404371584702 |
3_20120329 | 1.000100010001 | 2022-11-20 | 3 | 0.99960015993602602 |
3_20120120 | 1.000200040008 | 2022-09-12 | 3 | 1.00040016006403 |
3_20130220 | 1.00613743837408 | 2023-10-14 | 3 | 1.0057326762546499 |
3_20120601 | 1.000200040008 | 2023-01-23 | 3 | 0.99950024987506203 |
3_20131204 | 0.27624309392265201 | 2024-07-27 | 3 | 0.27628888766093801 |
3_20130717 | 0.28011204481792701 | 2024-03-09 | 3 | 0.28018267910677802 |
3_20110928 | 1.0005002501250599 | 2022-05-21 | 3 | 1.00110121133247 |
3_20140109 | 0.28328611898016998 | 2024-09-01 | 3 | 0.28332625017707902 |
3_20110907 | 1.0007004903432399 | 2022-04-30 | 3 | 0.99990000999899997 |
3_20120826 | 1.0005002501250599 | 2023-04-19 | 3 | 0.99990000999899997 |
3_20120430 | 0.999400359784129 | 2022-12-22 | 3 | 0.99880143827407097 |
3_20120402 | 1.0005002501250599 | 2022-11-24 | 3 | 0.99980003999200195 |
3_20131011 | 0.27624309392265201 | 2024-06-03 | 3 | 0.27628888766093801 |
3_20110605 | 1.001001001001 | 2022-01-26 | 3 | 1.0005002501250599 |
3_20120806 | 1.0005002501250599 | 2023-03-30 | 3 | 1.0005002501250599 |
3_20120507 | 1.001001001001 | 2022-12-29 | 3 | 1.0013016921998601 |
3_20131117 | 0.266666666666667 | 2024-07-10 | 3 | 0.26663111585122001 |
3_20140127 | 0.27322404371584702 | 2024-09-19 | 3 | 0.27329124648137498 |
3_20131126 | 0.27027027027027001 | 2024-07-19 | 3 | 0.27027757506959599 |
3_20130312 | 0.56980056980057003 | 2023-11-03 | 3 | 0.569605832763727 |
3_20130713 | 0.27777777777777801 | 2024-03-05 | 3 | 0.27782408179140999 |
3_20120702 | 1.0005002501250599 | 2023-02-23 | 3 | 1.0007004903432399 |
3_20120513 | 1.00040016006403 | 2023-01-04 | 3 | 1.00090081072966 |
3_20110219 | 1.000100010001 | 2021-10-12 | 3 | 1 |
3_20130810 | 0.25974025974025999 | 2024-04-02 | 3 | 0.25976724854530298 |
3_20111010 | 1.0007004903432399 | 2022-06-02 | 3 | 1.001001001001 |
3_20130521 | 0.36363636363636398 | 2024-01-12 | 3 | 0.36359669854197701 |
3_20111102 | 1.0007004903432399 | 2022-06-25 | 3 | 1.00040016006403 |
3_20110710 | 1.000200040008 | 2022-03-02 | 3 | 1.00110121133247 |
3_20120816 | 1.000200040008 | 2023-04-09 | 3 | 0.99950024987506203 |
3_20121222 | 1.00040016006403 | 2023-08-15 | 3 | 1.000200040008 |
3_20110506 | 1.000200040008 | 2021-12-27 | 3 | 0.99990000999899997 |
3_20120613 | 1.0007004903432399 | 2023-02-04 | 3 | 1.000100010001 |
3_20110608 | 1.00030009002701 | 2022-01-29 | 3 | 1.0008006405124099 |
3_20110809 | 1.0005002501250599 | 2022-04-01 | 3 | 1.0012014417300801 |
3_20120718 | 1.0005002501250599 | 2023-03-11 | 3 | 1.0014019627478501 |
3_20120228 | 1.00090081072966 | 2022-10-21 | 3 | 1.0005002501250599 |
3_20120829 | 1.001001001001 | 2023-04-22 | 3 | 1.0015022533800699 |
3_20120421 | 1.000100010001 | 2022-12-13 | 3 | 1.0008006405124099 |
3_20110611 | 1.000200040008 | 2022-02-01 | 3 | 0.99990000999899997 |
3_20120226 | 1.000200040008 | 2022-10-19 | 3 | 1 |
3_20120324 | 1.000100010001 | 2022-11-15 | 3 | 1.0008006405124099 |
3_20110308 | 1.0005002501250599 | 2021-10-29 | 3 | 1.001001001001 |
3_20120429 | 1.000100010001 | 2022-12-21 | 3 | 1.001001001001 |
3_20130613 | 0.34483947722335301 | 2024-02-04 | 3 | 0.34492273730684297 |
3_20121226 | 1.00040016006403 | 2023-08-19 | 3 | 1.000200040008 |
3_20130425 | 0.44744731307888502 | 2023-12-17 | 3 | 0.44728720311311898 |
3_20130122 | 1.00090081072966 | 2023-09-15 | 3 | 1.001001001001 |
3_20120330 | 1.000100010001 | 2022-11-21 | 3 | 1.001001001001 |
3_20111003 | 1.0008006405124099 | 2022-05-26 | 3 | 1 |
3_20130508 | 0.40816326530612201 | 2023-12-30 | 3 | 0.408213250602115 |
3_20110106 | 1 | 2021-08-29 | 3 | 0.99920063948840898 |
3_20120117 | 1.0007004903432399 | 2022-09-09 | 3 | 0.99970008997300797 |
3_20120712 | 1.000100010001 | 2023-03-05 | 3 | 1.0005002501250599 |
3_20140204 | 0.26737967914438499 | 2024-09-27 | 3 | 0.26741542987030398 |
3_20130705 | 0.31055900621117999 | 2024-02-26 | 3 | 0.31057829678861998 |
3_20120814 | 1.00040016006403 | 2023-04-07 | 3 | 0.99960015993602602 |
3_20130807 | 0.27248698874628702 | 2024-03-30 | 3 | 0.27247213972371298 |
3_20120717 | 1.0005002501250599 | 2023-03-10 | 3 | 0.99970008997300797 |
3_20110730 | 1.000200040008 | 2022-03-22 | 3 | 1.0007004903432399 |
3_20130204 | 1.00090081072966 | 2023-09-28 | 3 | 1.0008006405124099 |
3_20121026 | 1.000200040008 | 2023-06-19 | 3 | 1.00090081072966 |
3_20130808 | 0.26455026455026498 | 2024-03-31 | 3 | 0.26462727248670198 |
3_20131105 | 0.27173913043478298 | 2024-06-28 | 3 | 0.27168006955009799 |
3_20120726 | 1.000100010001 | 2023-03-19 | 3 | 1.001001001001 |
3_20111125 | 1.000200040008 | 2022-07-18 | 3 | 1.001001001001 |
3_20120911 | 1.0015022533800699 | 2023-05-05 | 3 | 1.001001001001 |
3_20110623 | 1.000200040008 | 2022-02-13 | 3 | 0.99960015993602602 |
3_20130626 | 0.3125 | 2024-02-17 | 3 | 0.31246094238220201 |
3_20101231 | 1 | 2021-08-23 | 3 | 0.99960015993602602 |
3_20130112 | 1.00090081072966 | 2023-09-05 | 3 | 1.001001001001 |
3_20111210 | 1.000200040008 | 2022-08-02 | 3 | 0.99950024987506203 |
3_20110215 | 1.000100010001 | 2021-10-08 | 3 | 0.99950024987506203 |
3_20121104 | 1.00040016006403 | 2023-06-28 | 3 | 0.99980003999200195 |
3_20110718 | 1.0005002501250599 | 2022-03-10 | 3 | 1.00110121133247 |
3_20120310 | 1.000200040008 | 2022-11-01 | 3 | 1.001001001001 |
3_20130408 | 0.455601621941774 | 2023-11-30 | 3 | 0.45576774075930898 |
3_20121119 | 1.00040016006403 | 2023-07-13 | 3 | 1.0012014417300801 |
3_20121205 | 1.00040016006403 | 2023-07-29 | 3 | 1.001001001001 |
3_20140126 | 0.27777777777777801 | 2024-09-18 | 3 | 0.27773148919624502 |
3_20120611 | 1.0007004903432399 | 2023-02-02 | 3 | 1.00040016006403 |
3_20120705 | 1.000100010001 | 2023-02-26 | 3 | 1 |
3_20120617 | 1.00030009002701 | 2023-02-08 | 3 | 0.99960015993602602 |
3_20120820 | 1.00040016006403 | 2023-04-13 | 3 | 0.99960015993602602 |
3_20110328 | 1.0062386798148499 | 2021-11-18 | 3 | 1.00644122383253 |
3_20121021 | 1.00040016006403 | 2023-06-14 | 3 | 1.000100010001 |
3_20131103 | 0.27173913043478298 | 2024-06-26 | 3 | 0.27169483236428799 |
3_20120929 | 1.000200040008 | 2023-05-23 | 3 | 0.99990000999899997 |
3_20120730 | 1.0005002501250599 | 2023-03-23 | 3 | 1.0008006405124099 |
3_20111030 | 1.000200040008 | 2022-06-22 | 3 | 1.001001001001 |
3_20120927 | 1.00040016006403 | 2023-05-21 | 3 | 0.99980003999200195 |
3_20130805 | 0.27248698874628702 | 2024-03-28 | 3 | 0.27247213972371298 |
3_20110121 | 1 | 2021-09-13 | 3 | 1.001001001001 |
3_20110826 | 1.000200040008 | 2022-04-18 | 3 | 0.99960015993602602 |
3_20130223 | 0.71428571428571397 | 2023-10-17 | 3 | 0.71464303580361599 |
3_20130427 | 0.42374676893088697 | 2023-12-19 | 3 | 0.42371085970933398 |
3_20120619 | 1.00090081072966 | 2023-02-10 | 3 | 0.99990000999899997 |
3_20120115 | 1.000200040008 | 2022-09-07 | 3 | 1 |
3_20120724 | 1.00030009002701 | 2023-03-17 | 3 | 1.0005002501250599 |
3_20130514 | 0.337837837837838 | 2024-01-05 | 3 | 0.33788349776996901 |
3_20120411 | 1.00040016006403 | 2022-12-03 | 3 | 1.0005002501250599 |
3_20110828 | 1.000200040008 | 2022-04-20 | 3 | 1.000100010001 |
3_20131010 | 0.27472527472527503 | 2024-06-02 | 3 | 0.27471018075929898 |
3_20120221 | 1.0008006405124099 | 2022-10-14 | 3 | 1.001001001001 |
3_20110724 | 1.000200040008 | 2022-03-16 | 3 | 1.0012014417300801 |
3_20110427 | 1.0005002501250599 | 2021-12-18 | 3 | 1.0014019627478501 |
3_20120914 | 1.00040016006403 | 2023-05-08 | 3 | 1.00090081072966 |
3_20130919 | 0.277015983822267 | 2024-05-12 | 3 | 0.27706203418945502 |
3_20130813 | 0.26178010471204199 | 2024-04-05 | 3 | 0.26171844329869898 |
3_20131030 | 0.27472527472527503 | 2024-06-22 | 3 | 0.27467999780256003 |
3_20110518 | 1.0005002501250599 | 2022-01-08 | 3 | 0.99960015993602602 |
3_20120629 | 1.000200040008 | 2023-02-20 | 3 | 1.000200040008 |
3_20120729 | 1.000100010001 | 2023-03-22 | 3 | 0.99960015993602602 |
3_20131107 | 0.27248698874628702 | 2024-06-30 | 3 | 0.27242760236467201 |
3_20111211 | 1.000200040008 | 2022-08-03 | 3 | 1.00030009002701 |
3_20130111 | 1.00090081072966 | 2023-09-04 | 3 | 1.000200040008 |
3_20130603 | 0.35212507482657801 | 2024-01-25 | 3 | 0.35222429643196801 |
3_20120905 | 1.0012014417300801 | 2023-04-29 | 3 | 1.000200040008 |
3_20110912 | 1.0005002501250599 | 2022-05-05 | 3 | 1.00090081072966 |
3_20130114 | 1.00090081072966 | 2023-09-07 | 3 | 1.0012014417300801 |
3_20120621 | 1.000200040008 | 2023-02-12 | 3 | 0.99980003999200195 |
3_20120902 | 1.00040016006403 | 2023-04-26 | 3 | 1.0013016921998601 |
3_20130623 | 0.3125 | 2024-02-14 | 3 | 0.31250976593018498 |
3_20111019 | 1.00090081072966 | 2022-06-11 | 3 | 1.0007004903432399 |
3_20131016 | 0.27548968291137499 | 2024-06-08 | 3 | 0.27545932843015702 |
3_20110803 | 1.00090081072966 | 2022-03-26 | 3 | 1.00110121133247 |
3_20131113 | 0.27173913043478298 | 2024-07-06 | 3 | 0.27170959678295797 |
3_20121218 | 1.00040016006403 | 2023-08-11 | 3 | 0.99960015993602602 |
3_20110905 | 1.0007004903432399 | 2022-04-28 | 3 | 0.99980003999200195 |
3_20130417 | 0.46513791339132099 | 2023-12-09 | 3 | 0.465008137642409 |
3_20140210 | 0.26595744680851102 | 2024-10-03 | 3 | 0.26600696938259799 |
3_20140221 | 0.27173913043478298 | 2024-10-14 | 3 | 0.27168006955009799 |
3_20130710 | 0.31055900621117999 | 2024-03-02 | 3 | 0.31053971802993602 |
3_20110727 | 1.000200040008 | 2022-03-19 | 3 | 0.999400359784129 |
3_20120110 | 1.00090081072966 | 2022-09-02 | 3 | 1.0018032458425199 |
3_20121009 | 1.001001001001 | 2023-06-02 | 3 | 1.00090081072966 |
3_20111105 | 1.000200040008 | 2022-06-28 | 3 | 1.00030009002701 |
3_20130509 | 0.27777777777777801 | 2023-12-31 | 3 | 0.27774691700922099 |
3_20111219 | 1.001001001001 | 2022-08-11 | 3 | 1.00170289492137 |
3_20120819 | 1.000200040008 | 2023-04-12 | 3 | 1.00110121133247 |
3_20110114 | 1 | 2021-09-06 | 3 | 0.99930048965724005 |
Generated 2024-09-20 10:50:49.580 UTC