[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 290  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201103061.01729399796541012021-12-17361.01739749720216
36_201306130.903587241348152052024-03-26360.90366889571660902
36_201111300.856164383561644042022-09-12360.85550517580631402
36_201309120.980584428319277952024-06-25360.98010389101244699
36_201302220.892857142857143022023-12-06360.89214024444642703
36_201305050.882067566375584032024-02-16360.88160098739310599
36_201101191.015022330491272021-11-01361.0154346060113699
36_201108180.950660709192889032022-05-31360.95029934429345198
36_201102221.02954802841553012021-12-05361.03018440300814
36_201211060.913408841797588972023-08-20360.913158615651539
36_201202110.930232558139534982022-11-24360.93031909945111202
36_201102171.025641025641032021-11-30361.02480016396803
36_201206090.8958165367732692023-03-23360.89573629523468301
36_201212260.894374385117610032023-10-09360.894294401717045
36_201112240.855578370978781982022-10-06360.85499316005472004
36_201107170.931358852565894012022-04-29360.93057882002605596
36_201203060.934492103541724962022-12-18360.93492894540015004
36_201310280.971534052268531962024-08-10360.97059108997379395
36_201208150.849473326537547042023-05-29360.84961767204757899
36_201311200.979623824451411052024-09-02360.98039215686274495
36_201111070.878271561566836942022-08-20360.878503030835456
36_201311080.981161695447410052024-08-21360.98202887164882602
36_201110190.899604174163368022022-08-01360.89952325267608202
36_201201200.879894412670479962022-11-02360.88066930867459303
36_201103101.006339941632282021-12-21361.0070493454179299
36_201402180.981161695447410052024-12-01360.98202887164882602
36_201308260.990589400693412952024-06-08360.99147332936744004
36_201102141.007150770470342021-11-27361.0077597500755799
36_201305240.880669308674593032024-03-06360.88121254846668995
36_201108110.936680404645935052022-05-24360.93729496672602897
36_201206230.8847991505928152023-04-06360.88472087056533699
36_201204240.933968431867002962023-02-05360.93370681605975703
36_201209270.8971828458639872023-07-11360.897182845863987
36_201302040.887626486774364952023-11-18360.88699662941280799
36_201212050.898957209636821022023-09-18360.89928057553956797
36_201305210.878811846383689032024-03-03360.87796312554872702
36_201106250.906618313689936952022-04-07360.90587915572062705
36_201402260.969086151758891012024-12-09360.96964995636575202
36_201308240.988239944658563022024-06-06360.98872849515522998
36_201103210.982414775518223982022-01-01360.98164327083537894
36_201102071.01347927434884012021-11-20361.0131712259371799
36_201402060.979623824451411052024-11-19360.98039215686274495
36_201104020.985998816801419992022-01-13360.98531875061582397
36_201103140.9763718023823472021-12-25360.97694411879640497
36_201109210.907441016333938032022-07-04360.90661831368993695
36_201103091.008979921299572021-12-20361.0085728693898099
36_201311020.977612669860201012024-08-15360.97818644233590901
36_201301280.903995660820828052023-11-11360.90407738902450097
36_201102191.031991744066052021-12-02361.0316723408645401
36_201204230.932314003356329972023-02-04360.93274881074526605
36_201310020.983767830791932972024-07-15360.98367106039740304
36_201309250.969649956365752022024-07-08360.97049689440993803
36_201203240.928936367858801962023-01-05360.92962721948498706
36_201108040.957487552661814962022-05-17360.95702938080199096
36_201306120.901469395114036012024-03-25360.90057636887608095
36_201309090.986874568242375962024-06-22360.98697196999605197
36_201205030.898311174991016982023-02-14360.898876404494382
36_201301200.894694461841280992023-11-03360.89533530307099995
36_201107200.945894816496406052022-05-02360.94625283875851596
36_201209090.877423883478107962023-06-23360.87673154480098203
36_201112180.858663918942126012022-09-30360.85814811636488497
36_201302170.899361453368109022023-12-01360.89984702600557898
36_201104030.987751876728566012022-01-14360.98823994465856302
36_201209300.912492015694863052023-07-14360.912741876597298
36_201104220.959048623765225042022-02-02360.95895665515918704
36_201212200.897827258035553972023-10-03360.89750493627715
36_201108220.946969696969697022022-06-04360.94688003030016099
36_201306300.911743253099926992024-04-12360.91116173120728905
36_201101011.03982530934803012021-10-14361.0398253093480301
36_201308060.971062342202368982024-05-19360.97181729834791097
36_201308301.011838510573712024-06-12361.01194090265129
36_201205010.896860986547085022023-02-12360.89758549501840001
36_201301020.884251481121230982023-10-16360.88487744447394001
36_201204200.934317481080070962023-02-01360.93361964335729597
36_201208190.837380673254060962023-06-02360.83745079976551395
36_201112230.860289057123193042022-10-05360.86065926499698797
36_201105280.9579461634256152022-03-10360.95748755266181496
36_201303170.858000858000858012023-12-29360.85844278478839398
36_201304270.8754267705506432024-02-08360.87473757872638203
36_201302240.890947968638631022023-12-08360.89031339031338996
36_201305260.882690440462529982024-03-08360.88308018368067798
36_201205060.887154009936125032023-02-17360.88660342228920996
36_201302150.889125989152663052023-11-29360.88920505068468803
36_201203150.916758342500917032022-12-27360.916506278068005
36_201201240.8867606632969762022-11-06360.88707531269404805
36_201112270.860363073216897982022-10-09360.86051114361931003
36_201101161.00140196274785012021-10-29361.001001001001
36_201201190.889442319665569972022-11-01360.88873089228581603
36_201202290.951655881233345992022-12-12360.95201827875095202
36_201102251.03327133705310992021-12-08361.03295114141101
36_201212020.904486251808972022023-09-15360.90399566082082805
36_201108070.937031484257870972022-05-20360.93729496672602897
36_201312211.00290843445992992024-10-03361.00270730973629
36_201309130.983380863408398032024-06-26360.98347757671125102
36_201205230.902853015529072042023-03-06360.90326077138469896
36_201102281.01430165331172021-12-11361.01450745662981
36_201209050.871535645807913982023-06-19360.87145969498910703
36_201108310.938086303939962952022-06-13360.93896713615023497
36_201212280.880359186548111962023-10-11360.88012673825030796
36_201312050.973615032616103052024-09-17360.97266802840190603
36_201208270.854335753951303012023-06-10360.85477391230019695
36_201303150.864827466920348952023-12-27360.86535133264105202
36_201401170.975990630489947052024-10-30360.97608589555880898
36_201104240.966276934969562022022-02-04360.96525096525096499
36_201203070.934492103541724962022-12-19360.93423019431988097
36_201104260.963669654042593972022-02-06360.96339113680154098
36_201401190.977326035965597972024-11-01360.97761266986020101
36_201212210.895094880057285992023-10-04360.89549565684606403
36_201201230.880669308674593032022-11-05360.88035918654811196
36_201211250.902445627650933952023-09-08360.90260853867677604
36_201203140.9233610341643582022-12-26360.92404361485862097
36_201308110.988239944658563022024-05-24360.98745926730522404
36_201307230.943218260705526952024-05-05360.94357425929420602
36_201107060.896217960207922992022-04-18360.89629828807027001
36_201306050.890313390313389962024-03-18360.89070989578694204
36_201307280.943307235166493952024-05-10360.94277364004902398
36_201301010.884173297966400982023-10-15360.88378258948298705
36_201202180.928505106778086952022-12-01360.92816038611472096
36_201108080.935979034069637012022-05-21360.93589143659335505
36_201205200.893894699204433982023-03-03360.89349535382416001
36_201308210.974563882662508042024-06-03360.974089226573154
36_201307060.925411808254672952024-04-18360.92532617747756096
36_201104190.960522524253193952022-01-30360.96061479346781897
36_201211190.918357975939021022023-09-02360.91844232182218999
36_201312070.976181179226864982024-09-19360.97599063048994705
36_201206270.8761170492377782023-04-10360.87573342674489896
36_201305200.879043600562588012024-03-02360.879120879120879
36_201302180.894614421184469992023-12-02360.89389469920443398
36_201211240.910580950646513012023-09-07360.90991810737033696
36_201308280.991571641051065992024-06-10360.99166997223324105
36_201204250.931966449207829012023-02-06360.93196644920782901
36_201311110.980392156862744952024-08-24360.97981579463060897
36_201108130.942595909133754022022-05-26360.94277364004902398
36_201206030.896298288070270012023-03-17360.89589679268948197
36_201105300.960522524253193952022-03-12360.95987713572662703
36_201201160.878425860857343982022-10-29360.878966335589347
36_201205280.888178346211919052023-03-11360.88802060207796796
36_201307140.936768149882904022024-04-26360.93685591156080195
36_201212240.894694461841280992023-10-07360.894294401717045
36_201109060.935803855511885052022-06-19360.93641726753441301
36_201303240.871231921937622024-01-05360.87054931661878698
36_201312030.972478848585042972024-09-15360.97219521679953302
36_201212100.892060660124888052023-09-23360.89190153407063899
36_201203290.931358852565894012023-01-10360.93101201005492995
36_201112200.867980210051210952022-10-02360.86745315752949304
36_201202040.909504320145520962022-11-17360.90884304280650696
36_201302020.900495272399819972023-11-16360.90033312325560499
36_201110070.896860986547085022022-07-20360.89686098654708502
36_201204110.919033177097693052023-01-23360.91945568223611596
36_201209010.872676498821887032023-06-15360.87199162888036297
36_201103121.001702894921372021-12-23361.0025062656641599
36_201106210.897263346792284032022-04-03360.89686098654708502
36_201303050.884095128635841052023-12-17360.88425148112123098
36_201107090.905305087814593962022-04-21360.90456806874717299
36_201301260.897907874652061012023-11-09360.89806915132465204
36_201212040.898472596585804032023-09-17360.89823048594269295
36_201307260.948316737790422032024-05-08360.94804702313234701
36_201302010.902282775421817012023-11-15360.902364194188775
36_201104110.974373964727663022022-01-22360.97513408093612897
36_201208100.863259668508286952023-05-24360.86318515321536504
36_201105090.977039570102589022022-02-19360.977230528681716
36_201206240.881212548466689952023-04-07360.88144557073600704
36_201101051.03124677735382012021-10-18361.03199174406605
36_201208110.860067085232647972023-05-25360.86028905712319304
36_201107020.894214432620942022022-04-14360.894294401717045
36_201310210.981836033382424982024-08-03360.98231827111984305
36_201101261.01245317404069992021-11-08361.01163378856854
36_201302140.891503967192654012023-11-28360.89110675458919997
36_201101281.003512293025592021-11-10361.00331092605598
36_201106270.919033177097693052022-04-09360.91894872266127503
36_201103111.001101211332472021-12-22361.0007004903432399
36_201307300.945358290792210012024-05-12360.94526892901030302
36_201201220.889838049474996012022-11-04360.89015488695032896
36_201210210.895575855274941992023-08-04360.89533530307099995
36_201309220.967024465718983042024-07-05360.96627693496956202
36_201207070.856384345294167962023-04-20360.85579803166452695
36_201207170.847888756995082042023-04-30360.84781687155574403
36_201311070.977899471934284952024-08-20360.97770825185764598
36_201110250.866701334720054952022-08-07360.86647604193743999
36_201111030.8536064874093042022-08-16360.85426277122842997
36_201307070.921404220031328052024-04-19360.92148912642830805
36_201201290.890392663164455982022-11-11360.89023413157660503
36_201401120.989707046714172982024-10-25360.98872849515522998
36_201302080.879043600562588012023-11-22360.878966335589347
36_201302190.894774516821761012023-12-03360.89485458612975399
36_201306280.902445627650933952024-04-10360.90211998195760001
36_201207310.863110650785431032023-05-14360.86288722064026202
36_201101241.01327388793191012021-11-06361.0132738879319101
36_201301120.888336146397797012023-10-26360.88849400266548195
36_201105240.954289531443839992022-03-06360.95356155239820695
36_201105200.961908426317815042022-03-02360.96172340834775905
36_201310170.983477576711251022024-07-30360.98367106039740304
36_201304180.869262865090402962024-01-30360.86948960959916499
36_201104170.964506172839506022022-01-28360.965064659332175
36_201104150.9647853352629042022-01-26360.96497153333976604
36_201110180.902527075812273982022-07-31360.90326077138469896
36_201102091.012760785902372021-11-22361.01224820325944
36_201307210.947687642153146052024-05-03360.94813691096994401
36_201108300.937382827146607032022-06-12360.93685591156080195
36_201301180.889917237696894012023-11-01360.89023413157660503
36_201112090.836750062756254962022-09-21360.83745079976551395
36_201109260.902608538676776042022-07-09360.90309762485324696
36_201305070.877346902965433052024-02-18360.87657784011220197
36_201109160.913909705721074992022-06-29360.914745700695207
36_201205080.889917237696894012023-02-19360.88944231966556997
36_201209290.9128251939753542023-07-13360.91257528746121597
36_201203250.918611060077162982023-01-06360.91785222579164805
36_201307110.920471281296023962024-04-23360.92097992263768602
36_201311220.978569331637145992024-09-04360.97962382445141105
36_201303040.883782589482987052023-12-16360.88323617735382398
36_201303110.865800865800866022023-12-23360.86647604193743999
36_201307160.931966449207829012024-04-28360.93196644920782901
36_201112300.857853650167281992022-10-12360.85763293310463096
36_201401100.996313639533724982024-10-23360.99581756622186801
36_201201180.8789663355893472022-10-31360.87927547700694597
36_201401300.987361769352291032024-11-12360.98726429065060695
36_201208260.8536064874093042023-06-09360.85316952478457497
36_201303010.883002207505519052023-12-13360.88370448921880496
36_201106190.890234131576605032022-04-01360.88944231966556997
36_201207040.880979649370099982023-04-17360.88152327221438698
36_201207080.856971462850287022023-04-21360.85719183953368805
36_201012291.03124677735382012021-10-11361.03060908997217
36_201208130.849040584139922012023-05-27360.84940117217361799
36_201206140.886996629412807992023-03-28360.88778409090909105
36_201101291.014404544532362021-11-11361.0148163182464001
36_201109080.932661816825218982022-06-21360.93292284728052999
36_201110090.902771508531191042022-07-22360.90195724722648196
36_201306260.913408841797588972024-04-08360.913158615651539
36_201205190.901306894997746972023-03-02360.90163195383644401
36_201101211.024800163968032021-11-03361.0252204223908099
36_201204140.923275782476225992023-01-26360.923020121838656
36_201203030.934230194319880972022-12-15360.933794005042488
36_201104050.985707244948250022022-01-16360.98599881680141999
36_201202170.950299344293451982022-11-30360.951022349025202
36_201402280.966557123525999982024-12-11360.96693096112937504
36_201206100.903423976872345992023-03-24360.90399566082082805
36_201105220.958221540820238032022-03-04360.95803793830235695
36_201306290.912492015694863052024-04-11360.91324200913242004
36_201108010.965623792970259022022-05-14360.96646370928771597
36_201201140.857338820301782992022-10-27360.85807448086493898

Generated 2024-11-10 12:12:39.237 UTC