[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 328 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20131028 | 0.27472527472527503 | 2024-08-10 | 3 | 0.27464982147761602 |
| 3_20120802 | 1.0005002501250599 | 2023-05-16 | 3 | 0.99980003999200195 |
| 3_20110430 | 1.000200040008 | 2022-02-10 | 3 | 0.99960015993602602 |
| 3_20111209 | 1.000200040008 | 2022-09-21 | 3 | 1.001001001001 |
| 3_20110530 | 1.0005002501250599 | 2022-03-12 | 3 | 1.00040016006403 |
| 3_20140216 | 0.27173913043478298 | 2024-11-29 | 3 | 0.27176867050766401 |
| 3_20110510 | 1.0005002501250599 | 2022-02-20 | 3 | 0.99980003999200195 |
| 3_20120907 | 1.00040016006403 | 2023-06-21 | 3 | 0.99990000999899997 |
| 3_20140227 | 0.27472527472527503 | 2024-12-10 | 3 | 0.27467999780256003 |
| 3_20130913 | 0.27027027027027001 | 2024-06-26 | 3 | 0.27032141215905697 |
| 3_20120713 | 1.000100010001 | 2023-04-26 | 3 | 0.99960015993602602 |
| 3_20120909 | 1.0007004903432399 | 2023-06-23 | 3 | 0.99990000999899997 |
| 3_20130403 | 0.49385154822460398 | 2024-01-15 | 3 | 0.49370525796099701 |
| 3_20120304 | 1.000200040008 | 2022-12-16 | 3 | 1.00040016006403 |
| 3_20110219 | 1.000100010001 | 2021-12-02 | 3 | 1 |
| 3_20130517 | 0.33333333333333298 | 2024-02-28 | 3 | 0.33325557369947001 |
| 3_20121229 | 1.00040016006403 | 2023-10-12 | 3 | 1.0005002501250599 |
| 3_20130331 | 0.49385154822460398 | 2024-01-12 | 3 | 0.49392472587177699 |
| 3_20110906 | 1.0007004903432399 | 2022-06-19 | 3 | 1.0015022533800699 |
| 3_20130521 | 0.36363636363636398 | 2024-03-03 | 3 | 0.36359669854197701 |
| 3_20110715 | 1.000100010001 | 2022-04-27 | 3 | 0.99930048965724005 |
| 3_20120812 | 1.000100010001 | 2023-05-26 | 3 | 0.99930048965724005 |
| 3_20110929 | 1.000200040008 | 2022-07-12 | 3 | 0.99960015993602602 |
| 3_20131106 | 0.27173913043478298 | 2024-08-19 | 3 | 0.27177605652942 |
| 3_20130302 | 0.71428571428571397 | 2023-12-14 | 3 | 0.71403070332024299 |
| 3_20120920 | 1.0005002501250599 | 2023-07-04 | 3 | 1.0012014417300801 |
| 3_20120723 | 1.00030009002701 | 2023-05-06 | 3 | 1.00030009002701 |
| 3_20110711 | 1.0008006405124099 | 2022-04-23 | 3 | 0.99980003999200195 |
| 3_20120919 | 1.0012014417300801 | 2023-07-03 | 3 | 1.0007004903432399 |
| 3_20130225 | 0.71428571428571397 | 2023-12-09 | 3 | 0.71459196798628 |
| 3_20130103 | 1.00090081072966 | 2023-10-17 | 3 | 1.000200040008 |
| 3_20131029 | 0.27472527472527503 | 2024-08-11 | 3 | 0.27475546763380598 |
| 3_20120110 | 1.00090081072966 | 2022-10-23 | 3 | 1.0018032458425199 |
| 3_20140208 | 0.266666666666667 | 2024-11-21 | 3 | 0.26668088964744802 |
| 3_20130523 | 0.36101083032490999 | 2024-03-05 | 3 | 0.36094567767551 |
| 3_20130405 | 0.49385154822460398 | 2024-01-17 | 3 | 0.49365651379769998 |
| 3_20140118 | 0.277015983822267 | 2024-10-31 | 3 | 0.27696994876055903 |
| 3_20130609 | 0.31847133757961799 | 2024-03-22 | 3 | 0.31854235020546001 |
| 3_20120127 | 1.00030009002701 | 2022-11-09 | 3 | 0.99950024987506203 |
| 3_20121029 | 1.0015022533800699 | 2023-08-12 | 3 | 1.0005002501250599 |
| 3_20120319 | 1.0005002501250599 | 2022-12-31 | 3 | 0.99960015993602602 |
| 3_20110608 | 1.00030009002701 | 2022-03-21 | 3 | 1.0008006405124099 |
| 3_20140117 | 0.277015983822267 | 2024-10-30 | 3 | 0.27706971073922199 |
| 3_20111206 | 1.0007004903432399 | 2022-09-18 | 3 | 1.00040016006403 |
| 3_20131012 | 0.27624309392265201 | 2024-07-25 | 3 | 0.27621257319633202 |
| 3_20131009 | 0.27777777777777801 | 2024-07-22 | 3 | 0.27782408179140999 |
| 3_20120623 | 1.000200040008 | 2023-04-06 | 3 | 1 |
| 3_20111013 | 1.000200040008 | 2022-07-26 | 3 | 1 |
| 3_20121129 | 1.00040016006403 | 2023-09-12 | 3 | 1.0012014417300801 |
| 3_20140220 | 0.27173913043478298 | 2024-12-03 | 3 | 0.27177605652942 |
| 3_20130706 | 0.31055900621117999 | 2024-04-18 | 3 | 0.31055900621117999 |
| 3_20120312 | 1.0005002501250599 | 2022-12-24 | 3 | 1.00090081072966 |
| 3_20111219 | 1.001001001001 | 2022-10-01 | 3 | 1.00170289492137 |
| 3_20111202 | 1.000200040008 | 2022-09-14 | 3 | 0.999400359784129 |
| 3_20130409 | 0.455601621941774 | 2024-01-21 | 3 | 0.45551860793513399 |
| 3_20120424 | 1.00040016006403 | 2023-02-05 | 3 | 0.99970008997300797 |
| 3_20111005 | 1.0008006405124099 | 2022-07-18 | 3 | 1 |
| 3_20111113 | 1 | 2022-08-26 | 3 | 1.0007004903432399 |
| 3_20111127 | 1.000200040008 | 2022-09-09 | 3 | 1.0012014417300801 |
| 3_20111102 | 1.0007004903432399 | 2022-08-15 | 3 | 1.00040016006403 |
| 3_20131004 | 0.27624309392265201 | 2024-07-17 | 3 | 0.27616680475006899 |
| 3_20121204 | 1.00040016006403 | 2023-09-17 | 3 | 1.000100010001 |
| 3_20130108 | 1.00090081072966 | 2023-10-22 | 3 | 1.0018032458425199 |
| 3_20120815 | 1.00040016006403 | 2023-05-29 | 3 | 1.0008006405124099 |
| 3_20130607 | 0.31847133757961799 | 2024-03-20 | 3 | 0.31851191234552201 |
| 3_20120908 | 1.00040016006403 | 2023-06-22 | 3 | 1.001001001001 |
| 3_20110804 | 1.00090081072966 | 2022-05-17 | 3 | 1.00030009002701 |
| 3_20110221 | 1.00040016006403 | 2021-12-04 | 3 | 1.000100010001 |
| 3_20120326 | 1.00040016006403 | 2023-01-07 | 3 | 1.0008006405124099 |
| 3_20110907 | 1.0007004903432399 | 2022-06-20 | 3 | 0.99990000999899997 |
| 3_20120229 | 1.00090081072966 | 2022-12-12 | 3 | 1.0013016921998601 |
| 3_20120409 | 1.00040016006403 | 2023-01-21 | 3 | 1.0007004903432399 |
| 3_20120516 | 1.0014019627478501 | 2023-02-27 | 3 | 1.00090081072966 |
| 3_20130507 | 0.40816326530612201 | 2024-02-18 | 3 | 0.40816326530612201 |
| 3_20130627 | 0.3125 | 2024-04-09 | 3 | 0.31252929962184001 |
| 3_20110128 | 1.00040016006403 | 2021-11-10 | 3 | 0.99990000999899997 |
| 3_20131010 | 0.27472527472527503 | 2024-07-23 | 3 | 0.27471018075929898 |
| 3_20130616 | 0.32258064516128998 | 2024-03-29 | 3 | 0.32251822227955901 |
| 3_20110618 | 1.000200040008 | 2022-03-31 | 3 | 1.000200040008 |
| 3_20110828 | 1.000200040008 | 2022-06-10 | 3 | 1.000100010001 |
| 3_20130512 | 0.337837837837838 | 2024-02-23 | 3 | 0.33790633236466899 |
| 3_20110912 | 1.0005002501250599 | 2022-06-25 | 3 | 1.00090081072966 |
| 3_20110913 | 1.0005002501250599 | 2022-06-26 | 3 | 1 |
| 3_20120404 | 1.0005002501250599 | 2023-01-16 | 3 | 1.00030009002701 |
| 3_20120804 | 1.000200040008 | 2023-05-18 | 3 | 0.999400359784129 |
| 3_20130510 | 0.348432055749129 | 2024-02-21 | 3 | 0.34854135443170298 |
| 3_20111105 | 1.000200040008 | 2022-08-18 | 3 | 1.00030009002701 |
| 3_20110125 | 1.00040016006403 | 2021-11-07 | 3 | 1.0007004903432399 |
| 3_20120124 | 1.00030009002701 | 2022-11-06 | 3 | 1.0012014417300801 |
| 3_20110816 | 1.0005002501250599 | 2022-05-29 | 3 | 0.99990000999899997 |
| 3_20110928 | 1.0005002501250599 | 2022-07-11 | 3 | 1.00110121133247 |
| 3_20140202 | 0.27027027027027001 | 2024-11-15 | 3 | 0.27027027027027001 |
| 3_20120916 | 1.000200040008 | 2023-06-30 | 3 | 1.000200040008 |
| 3_20130502 | 0.40816326530612201 | 2024-02-13 | 3 | 0.40831325793148499 |
| 3_20130704 | 0.31055900621117999 | 2024-04-16 | 3 | 0.31053971802993602 |
| 3_20120417 | 1.00040016006403 | 2023-01-29 | 3 | 1.001001001001 |
| 3_20130504 | 0.40816326530612201 | 2024-02-15 | 3 | 0.40822991508817802 |
| 3_20140120 | 0.277015983822267 | 2024-11-02 | 3 | 0.27696994876055903 |
| 3_20130408 | 0.455601621941774 | 2024-01-20 | 3 | 0.45576774075930898 |
| 3_20120520 | 1.000200040008 | 2023-03-03 | 3 | 1 |
| 3_20110930 | 1.000200040008 | 2022-07-13 | 3 | 1.00030009002701 |
| 3_20120325 | 1.000100010001 | 2023-01-06 | 3 | 0.99930048965724005 |
| 3_20130928 | 0.27472527472527503 | 2024-07-11 | 3 | 0.27472527472527503 |
| 3_20120212 | 1.00170289492137 | 2022-11-25 | 3 | 1.0015022533800699 |
| 3_20120311 | 1.000200040008 | 2022-12-23 | 3 | 0.99980003999200195 |
| 3_20120226 | 1.000200040008 | 2022-12-09 | 3 | 1 |
| 3_20131103 | 0.27173913043478298 | 2024-08-16 | 3 | 0.27169483236428799 |
| 3_20130917 | 0.277015983822267 | 2024-06-30 | 3 | 0.27704668236597901 |
| 3_20130828 | 0.27932960893854702 | 2024-06-10 | 3 | 0.279407655769768 |
| 3_20121225 | 1.00040016006403 | 2023-10-08 | 3 | 1.00090081072966 |
| 3_20130715 | 0.28011204481792701 | 2024-04-27 | 3 | 0.28011989131348197 |
| 3_20111123 | 1.00090081072966 | 2022-09-05 | 3 | 1.0013016921998601 |
Generated 2024-11-10 21:44:35.984 UTC